TMX Group(DE:9TX)
€39.40+0.40 (+1.03%)
DE:9TX
TMX Group historical prices
€39.40
At close:+0.40 (+1.03%)
TMX Group (9TX) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 39.40 | +1.03% | 0 | 0.00 |
| Nov 09, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | +1.04% | 0 | 0.00 |
| Nov 06, 2026 | 38.60 | 39.00 | 38.60 | 38.60 | 38.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 38.40 | 38.80 | 38.20 | 38.60 | 38.60 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | +1.05% | 0 | 0.00 |
| Nov 03, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | -0.52% | 0 | 0.00 |
| Nov 02, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | 0 | 0.00 |
| Oct 30, 2026 | 36.00 | 38.80 | 36.00 | 38.80 | 38.80 | +6.59% | 0 | 0.00 |
| Oct 29, 2026 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | +1.11% | 0 | 0.00 |
| Oct 28, 2026 | 36.60 | 36.60 | 36.00 | 36.00 | 36.00 | -1.64% | 0 | 0.00 |
| Oct 27, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | +0.55% | 0 | 0.00 |
| Oct 26, 2026 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | +0.55% | 0 | 0.00 |
| Oct 23, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | +1.69% | 0 | 0.00 |
| Oct 22, 2026 | 35.00 | 35.60 | 35.00 | 35.60 | 35.60 | +0.56% | 0 | 0.00 |
| Oct 21, 2026 | 34.80 | 35.40 | 34.80 | 35.40 | 35.40 | +1.72% | 0 | 0.00 |
| Oct 20, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | +2.35% | 0 | 0.00 |
| Oct 19, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | +1.19% | 0 | 0.00 |
| Oct 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 33.00 | 33.60 | 33.00 | 33.60 | 33.60 | +0.60% | 0 | 0.00 |
| Oct 14, 2026 | 33.00 | 33.40 | 33.00 | 33.40 | 33.40 | +1.21% | 0 | 0.00 |
| Oct 13, 2026 | 32.60 | 33.00 | 32.60 | 33.00 | 33.00 | +0.61% | 0 | 0.00 |
| Oct 12, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | +1.23% | 0 | 0.00 |
| Oct 09, 2026 | 31.80 | 32.40 | 31.80 | 32.40 | 32.40 | +1.25% | 0 | 0.00 |
| Oct 08, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | 0 | 0.00 |
| Oct 07, 2026 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | -1.23% | 0 | 0.00 |
| Oct 06, 2026 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | -0.61% | 0 | 0.00 |
| Oct 05, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | +0.61% | 0 | 0.00 |
| Oct 02, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | -0.61% | 0 | 0.00 |
| Oct 01, 2026 | 32.00 | 32.80 | 32.00 | 32.80 | 32.80 | +1.23% | 0 | 0.00 |
| Sep 30, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 32.80 | 32.80 | 32.40 | 32.40 | 32.40 | -2.99% | 0 | 0.00 |
| Sep 28, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | -1.18% | 0 | 0.00 |
| Sep 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | +0.60% | 0 | 0.00 |
| Sep 22, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | +0.60% | 0 | 0.00 |
| Sep 21, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | +0.60% | 0 | 0.00 |
| Sep 18, 2026 | 32.60 | 33.20 | 32.60 | 33.20 | 33.20 | +1.22% | 0 | 0.00 |
| Sep 17, 2026 | 32.60 | 32.80 | 32.60 | 32.80 | 32.80 | +0.61% | 160 | 58.95 |
| Sep 16, 2026 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | -0.61% | 0 | 0.00 |
| Sep 15, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | +1.23% | 1 | 0.37 |
| Sep 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | 0 | 0.00 |
| Sep 11, 2026 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | +1.86% | 0 | 0.00 |
| Sep 10, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 32.60 | 32.60 | 32.20 | 32.20 | 32.20 | -1.23% | 0 | 0.00 |
| Sep 08, 2026 | 33.60 | 33.60 | 32.60 | 32.60 | 32.60 | -2.40% | 0 | 0.00 |
| Sep 07, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | +2.45% | 0 | 0.00 |
| Sep 03, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | 0 | 0.00 |
| Sep 02, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | 0 | 0.00 |
