tiprankstipranks
TMX Group Ltd (DE:9TX)
FRANKFURT:9TX
Germany Market
9TX
TMX Group
RESEARCH TOOLSreports

TMX Group (9TX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Sep 11, 2026
32.20
32.80
32.20
32.80
32.80
+1.86%
0
0.00
Sep 10, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Sep 09, 2026
32.60
32.60
32.20
32.20
32.20
-1.23%
0
0.00
Sep 08, 2026
33.60
33.60
32.60
32.60
32.60
-2.40%
0
0.00
Sep 07, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
0.00
Sep 04, 2026
33.40
33.40
33.40
33.40
33.40
+2.45%
0
0.00
Sep 03, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Sep 02, 2026
32.80
32.80
32.80
32.80
32.80
-1.80%
0
0.00
Sep 01, 2026
33.20
33.40
33.20
33.40
33.40
0.00%
0
0.00
Aug 31, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Aug 28, 2026
33.40
33.60
33.40
33.60
33.60
+0.60%
0
0.00
Aug 27, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Aug 26, 2026
33.00
33.20
33.00
33.20
33.20
+1.22%
0
0.00
Aug 25, 2026
32.80
32.80
32.80
32.80
32.80
+1.86%
0
0.00
Aug 24, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Aug 21, 2026
32.00
32.00
32.00
32.00
32.00
-1.84%
0
0.00
Aug 20, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
160
1,008.00
Aug 19, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Aug 18, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Aug 17, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Aug 14, 2026
33.00
33.00
33.00
33.00
33.00
-0.12%
0
0.00
Aug 13, 2026
33.00
33.20
33.00
33.20
33.04
+1.22%
0
0.00
Aug 12, 2026
32.80
32.80
32.80
32.80
32.64
+0.61%
0
0.00
Aug 11, 2026
32.60
32.60
32.60
32.60
32.44
+1.87%
0
0.00
Aug 10, 2026
32.00
32.00
32.00
32.00
31.84
0.00%
0
0.00
Aug 07, 2026
32.00
32.00
32.00
32.00
31.84
-0.62%
0
0.00
Aug 06, 2026
32.20
32.20
32.20
32.20
32.04
+1.26%
0
0.00
Aug 05, 2026
32.00
32.00
31.80
31.80
31.65
-1.24%
0
0.00
Aug 04, 2026
31.40
32.20
31.40
32.20
32.04
+3.21%
10
∞
Aug 03, 2026
31.20
31.20
31.20
31.20
31.05
-1.27%
0
-
Jul 31, 2026
31.60
31.60
31.60
31.60
31.45
0.00%
0
-
Jul 30, 2026
31.80
31.80
31.60
31.60
31.45
-0.63%
0
-
Jul 29, 2026
31.80
31.80
31.80
31.80
31.65
+0.63%
0
-
Jul 28, 2026
31.60
31.60
31.60
31.60
31.45
+3.27%
0
-
Jul 27, 2026
30.60
30.60
30.60
30.60
30.45
-1.29%
0
-
Jul 24, 2026
31.00
31.00
31.00
31.00
30.85
0.00%
0
-
Jul 23, 2026
31.00
31.00
31.00
31.00
30.85
0.00%
0
-
Jul 22, 2026
30.80
31.00
30.80
31.00
30.85
0.00%
0
-
Jul 21, 2026
31.00
31.00
31.00
31.00
30.85
+1.31%
0
-
Jul 20, 2026
30.60
30.60
30.60
30.60
30.45
-1.29%
0
-
Jul 17, 2026
30.80
31.00
30.80
31.00
30.85
0.00%
0
-
Jul 16, 2026
31.00
31.00
31.00
31.00
30.85
+1.97%
0
-
Jul 15, 2026
30.40
30.40
30.40
30.40
30.25
+2.01%
0
-
Jul 14, 2026
29.80
29.80
29.80
29.80
29.65
+0.68%
0
-
Jul 13, 2026
29.60
29.60
29.60
29.60
29.46
+1.37%
0
-
Jul 10, 2026
29.20
29.20
29.20
29.20
29.06
-1.35%
0
-
Jul 09, 2026
29.60
29.60
29.60
29.60
29.46
+2.78%
0
-
Jul 08, 2026
28.80
28.80
28.80
28.80
28.66
0.00%
0
-
Jul 07, 2026
28.80
28.80
28.80
28.80
28.66
+0.70%
0
-
Rows:
50