TipRanks
African Pioneer PLC (DE:9TI)
FRANKFURT:9TI
Germany Market
9TI
African Pioneer PLC
RESEARCH TOOLSreports

African Pioneer PLC (9TI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
-
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
-
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
0
-
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
0
-
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+19.05%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+118.18%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50