TipRanks
Go Ultimate55% OFF

Epsilon Healthcare Limited (9TH0) Historical Prices

DE:9TH0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01-9.09%00.00
Sep 22, 20260.010.010.010.010.01+10.00%00.00
Sep 21, 20260.010.010.010.010.01-9.09%00.00
Sep 18, 20260.010.010.010.010.01+10.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+0.00%00.00
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Feb 19, 20260.010.010.010.010.01+0.00%00.00
Feb 18, 20260.010.010.010.010.01+0.00%00.00
Feb 13, 20260.010.010.010.010.01-16.67%00.00
Feb 11, 20260.010.010.010.010.01+0.00%00.00
Feb 10, 20260.010.010.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01+9.09%00.00
Feb 06, 20260.010.010.010.010.01-8.33%00.00
Feb 05, 20260.010.010.010.010.01+20.00%00.00
Feb 04, 20260.010.010.010.010.01-9.09%00.00
Feb 03, 20260.010.010.010.010.01+10.00%00.00
Feb 02, 20260.010.010.010.010.01-9.09%00.00
Jan 30, 20260.010.010.010.010.01-8.33%00.00
Jan 29, 20260.010.010.010.010.01-7.69%00.00
Jan 28, 20260.010.010.010.010.01+30.00%00.00
Jan 27, 20260.010.010.010.010.01-9.09%00.00
Jan 26, 20260.010.010.010.010.01+0.00%00.00
Jan 23, 20260.010.010.010.010.01+10.00%00.00
Jan 22, 20260.010.010.010.010.01-9.09%00.00
Jan 21, 20260.010.010.010.010.01+10.00%10,0005.94
Jan 20, 20260.010.010.010.010.01-16.67%00.00
Jan 16, 20260.010.010.010.010.01+20.00%00.00
Jan 13, 20260.010.010.010.010.01+0.00%00.00
Jan 12, 20260.010.010.010.010.01+0.00%10,0006.56
Jan 09, 20260.010.010.010.010.01-28.57%00.00
Jan 08, 20260.010.010.010.010.01+27.27%00.00
Jan 07, 20260.010.010.010.010.01+0.00%00.00
Jan 06, 20260.010.010.010.010.01-8.33%00.00
Jan 05, 20260.010.010.010.010.01+9.09%00.00
Jan 02, 20260.010.010.010.010.01-21.43%00.00
Dec 31, 20250.010.010.010.010.01+0.00%00.00
Dec 30, 20250.010.010.010.010.01+16.67%00.00
Dec 29, 20250.010.010.010.010.01+9.09%00.00
Dec 24, 20250.010.010.010.010.01+0.00%00.00
Dec 23, 20250.010.010.010.010.01-8.33%00.00
Dec 22, 20250.010.010.010.010.01+0.00%00.00
Dec 19, 20250.010.010.010.010.01+20.00%00.00