tiprankstipranks
TFI International (DE:9TF)
FRANKFURT:9TF
Germany Market

TFI International (9TF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
112.90
112.90
112.90
112.90
112.90
0.00%
0
0.00
Sep 10, 2026
112.90
112.90
112.90
112.90
112.90
-1.53%
0
0.00
Sep 09, 2026
114.65
114.65
114.65
114.65
114.65
-1.71%
0
0.00
Sep 08, 2026
116.65
116.65
116.65
116.65
116.65
-0.34%
0
0.00
Sep 07, 2026
117.05
117.05
117.05
117.05
117.05
+3.04%
0
0.00
Sep 04, 2026
113.60
113.60
113.60
113.60
113.60
+2.81%
0
0.00
Sep 03, 2026
110.50
110.50
110.50
110.50
110.50
+0.96%
0
0.00
Sep 02, 2026
109.45
109.45
109.45
109.45
109.45
-4.91%
0
0.00
Sep 01, 2026
115.10
115.10
115.10
115.10
115.10
+1.23%
0
0.00
Aug 31, 2026
113.70
113.70
113.70
113.70
113.70
-1.94%
0
0.00
Aug 28, 2026
115.95
115.95
115.95
115.95
115.95
+0.30%
0
0.00
Aug 27, 2026
115.60
115.60
115.60
115.60
115.60
+1.23%
0
0.00
Aug 26, 2026
114.20
114.20
114.20
114.20
114.20
-1.42%
0
0.00
Aug 25, 2026
115.85
115.85
115.85
115.85
115.85
-3.34%
0
0.00
Aug 24, 2026
119.85
119.85
119.85
119.85
119.85
+1.14%
0
0.00
Aug 21, 2026
118.50
118.50
118.50
118.50
118.50
+0.38%
0
0.00
Aug 20, 2026
118.05
118.05
118.05
118.05
118.05
-1.87%
0
0.00
Aug 19, 2026
120.30
120.30
120.30
120.30
120.30
-3.10%
0
0.00
Aug 18, 2026
124.15
124.15
124.15
124.15
124.15
-1.39%
0
0.00
Aug 17, 2026
125.90
125.90
125.90
125.90
125.90
-0.47%
0
0.00
Aug 14, 2026
126.50
126.50
126.50
126.50
126.50
+0.52%
0
0.00
Aug 13, 2026
125.85
125.85
125.85
125.85
125.85
+2.73%
0
0.00
Aug 12, 2026
122.50
122.50
122.50
122.50
122.50
+2.68%
0
0.00
Aug 11, 2026
119.30
119.30
119.30
119.30
119.30
-1.28%
0
0.00
Aug 10, 2026
120.85
120.85
120.85
120.85
120.85
+1.94%
0
0.00
Aug 07, 2026
118.55
118.55
118.55
118.55
118.55
-1.21%
0
0.00
Aug 06, 2026
120.00
120.00
120.00
120.00
120.00
-2.24%
0
0.00
Aug 05, 2026
122.75
122.75
122.75
122.75
122.75
+5.23%
0
0.00
Aug 04, 2026
116.65
116.65
116.65
116.65
116.65
-0.55%
0
0.00
Aug 03, 2026
117.30
117.30
117.30
117.30
117.30
+0.47%
0
0.00
Jul 31, 2026
116.75
116.75
116.75
116.75
116.75
-5.00%
0
0.00
Jul 30, 2026
122.90
122.90
122.90
122.90
122.90
-2.92%
0
0.00
Jul 29, 2026
126.60
126.60
126.60
126.60
126.60
-2.65%
0
0.00
Jul 28, 2026
130.05
130.05
130.05
130.05
130.05
-1.77%
0
0.00
Jul 27, 2026
132.40
132.40
132.40
132.40
132.40
-0.19%
0
0.00
Jul 24, 2026
132.65
132.65
132.65
132.65
132.65
+0.23%
0
0.00
Jul 23, 2026
132.35
132.35
132.35
132.35
132.35
-0.49%
0
0.00
Jul 22, 2026
133.00
133.00
133.00
133.00
133.00
+0.23%
0
0.00
Jul 21, 2026
132.70
132.70
132.70
132.70
132.70
-1.81%
0
0.00
Jul 20, 2026
135.15
135.15
135.15
135.15
135.15
-0.52%
0
0.00
Jul 17, 2026
135.85
135.85
135.85
135.85
135.85
+6.05%
0
0.00
Jul 16, 2026
126.55
128.10
126.55
128.10
128.10
-1.50%
20
22.91
Jul 15, 2026
130.05
130.05
130.05
130.05
130.05
+0.93%
0
0.00
Jul 14, 2026
128.85
128.85
128.85
128.85
128.85
+1.06%
0
0.00
Jul 13, 2026
127.50
127.50
127.50
127.50
127.50
-1.54%
0
0.00
Jul 10, 2026
129.50
129.50
129.50
129.50
129.50
+0.86%
0
0.00
Jul 09, 2026
128.40
128.40
128.40
128.40
128.40
+1.78%
0
0.00
Jul 08, 2026
126.15
126.15
126.15
126.15
126.15
+3.49%
0
0.00
Jul 07, 2026
121.90
121.90
121.90
121.90
121.90
-0.33%
0
0.00
Jul 06, 2026
122.30
122.30
122.30
122.30
122.30
+0.66%
0
0.00
Rows:
50