TFI International(DE:9TF)
€84.000.00 (0.00%)
DE:9TF
TFI International historical prices
€84.00
At close:0.00 (0.00%)
TFI International (9TF) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 84.00 | 86.48 | 84.00 | 84.00 | 84.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.10% | 0 | 0.00 |
| Nov 09, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -1.21% | 0 | 0.00 |
| Nov 06, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -2.61% | 0 | 0.00 |
| Nov 05, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | +3.79% | 0 | 0.00 |
| Nov 04, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | +0.21% | 0 | 0.00 |
| Nov 03, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | +1.80% | 0 | 0.00 |
| Nov 02, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -14.86% | 0 | 0.00 |
| Oct 30, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.51% | 0 | 0.00 |
| Oct 29, 2026 | 99.42 | 99.42 | 98.22 | 98.22 | 98.22 | -4.04% | 130 | Infinity |
| Oct 28, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | +2.93% | 0 | NaN |
| Oct 27, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -0.46% | 0 | NaN |
| Oct 26, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -1.62% | 0 | NaN |
| Oct 23, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +3.39% | 0 | NaN |
| Oct 22, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.59% | 0 | NaN |
| Oct 21, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | +0.18% | 0 | NaN |
| Oct 20, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -3.31% | 0 | NaN |
| Oct 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +0.64% | 0 | NaN |
| Oct 16, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | +2.50% | 0 | NaN |
| Oct 15, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | -1.46% | 0 | NaN |
| Oct 14, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | +0.35% | 0 | NaN |
| Oct 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.48% | 0 | 0.00 |
| Oct 12, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.83% | 0 | 0.00 |
| Oct 09, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | +2.86% | 0 | 0.00 |
| Oct 08, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.19% | 0 | 0.00 |
| Oct 07, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.98% | 0 | 0.00 |
| Oct 06, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -3.28% | 0 | 0.00 |
| Oct 05, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -1.45% | 0 | 0.00 |
| Oct 02, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | +0.80% | 0 | 0.00 |
| Oct 01, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -0.84% | 0 | 0.00 |
| Sep 30, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +0.42% | 0 | 0.00 |
| Sep 29, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | +1.64% | 0 | 0.00 |
| Sep 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.59 | -1.27% | 0 | 0.00 |
| Sep 25, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 105.93 | -1.80% | 0 | 0.00 |
| Sep 24, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 107.87 | -0.55% | 0 | 0.00 |
| Sep 23, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.47 | +0.18% | 0 | 0.00 |
| Sep 22, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.27 | -0.32% | 0 | 0.00 |
| Sep 21, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 108.62 | -0.23% | 0 | 0.00 |
| Sep 18, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 108.87 | -0.55% | 0 | 0.00 |
| Sep 17, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.47 | -4.56% | 0 | 0.00 |
| Sep 16, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 114.70 | +1.86% | 0 | 0.00 |
| Sep 15, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 112.60 | +1.39% | 0 | 0.00 |
| Sep 14, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.06 | -1.24% | 0 | 0.00 |
| Sep 11, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.45 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.45 | -1.53% | 0 | 0.00 |
| Sep 09, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.20 | -1.71% | 0 | 0.00 |
| Sep 08, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.19 | -0.34% | 0 | 0.00 |
| Sep 07, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 116.59 | +3.04% | 0 | 0.00 |
| Sep 04, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.15 | +2.81% | 0 | 0.00 |
| Sep 03, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.06 | +0.96% | 0 | 0.00 |
