TipRanks
Go Ultimate55% OFF

SpectrumOne AB (9TE) Historical Prices

DE:9TE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 02, 20260.010.020.010.020.02+21.43%0NaN
May 22, 20260.020.020.010.010.01-6.67%0NaN
May 21, 20260.020.020.020.020.02+0.00%0NaN
May 20, 20260.020.020.020.020.02+7.14%0NaN
May 19, 20260.020.020.010.010.01-6.67%0NaN
May 18, 20260.010.020.010.020.02+15.38%0NaN
May 15, 20260.000.010.000.010.01-7.14%0NaN
May 13, 20260.010.010.010.010.01+0.00%0NaN
May 12, 20260.010.010.010.010.01+0.00%0NaN
May 11, 20260.010.020.010.010.01+7.69%0NaN
May 08, 20260.010.010.010.010.01+0.00%0NaN
May 07, 20260.010.010.010.010.01-7.14%0NaN
May 06, 20260.010.010.010.010.01+7.69%0NaN
May 05, 20260.010.010.010.010.01+0.00%0NaN
May 04, 20260.010.010.010.010.01+0.00%0NaN
Apr 30, 20260.010.010.010.010.01-7.14%0NaN
Apr 29, 20260.010.010.010.010.01+7.69%0NaN
Apr 28, 20260.010.010.010.010.01-7.14%0NaN
Apr 27, 20260.010.010.010.010.01-6.67%0NaN
Apr 24, 20260.020.020.020.020.02+0.00%0NaN
Apr 23, 20260.010.020.010.020.02+7.14%0NaN
Apr 22, 20260.020.020.010.010.01-6.67%0NaN
Apr 21, 20260.020.020.020.020.02+0.00%0NaN
Apr 20, 20260.020.020.020.020.02+0.00%0NaN
Apr 17, 20260.020.020.020.020.02+0.00%0NaN
Apr 16, 20260.020.020.020.020.02+0.00%0NaN
Apr 15, 20260.020.020.020.020.02+0.00%0NaN
Apr 14, 20260.020.020.020.020.02+0.00%0NaN
Apr 13, 20260.020.020.020.020.02+0.00%0NaN
Apr 10, 20260.020.020.020.020.02+0.00%0NaN
Apr 09, 20260.020.020.010.020.02+0.00%0NaN
Apr 08, 20260.020.020.010.020.02+0.00%0NaN
Apr 07, 20260.020.020.010.020.02+7.14%0NaN
Mar 31, 20260.010.020.010.010.01-6.67%0NaN
Mar 30, 20260.010.020.010.020.02+7.14%0NaN
Mar 27, 20260.020.020.010.010.01+0.00%0NaN
Mar 26, 20260.010.010.010.010.01+0.00%0NaN
Mar 25, 20260.000.010.000.010.01+0.00%0NaN
Mar 23, 20260.010.010.010.010.01+0.00%0NaN
Mar 20, 20260.010.010.010.010.01+0.00%0NaN
Mar 19, 20260.010.010.010.010.01+0.00%0NaN
Mar 18, 20260.000.010.000.010.01+40.00%0NaN
Sep 18, 20250.010.010.010.010.01+0.00%0NaN
Aug 29, 20250.010.010.010.010.01+0.00%0NaN
Aug 18, 20250.010.010.010.010.01+0.00%0NaN
Aug 15, 20250.010.010.010.010.01+0.00%0NaN
Aug 14, 20250.010.010.010.010.01-23.08%0NaN
Aug 13, 20250.010.010.010.010.01+30.00%0NaN
Aug 12, 20250.010.010.010.010.01-23.08%0NaN
Aug 11, 20250.010.010.010.010.01+30.00%0NaN