Mirbud S.A. (9SX) Historical Prices

1 Followers

Time Period

Events

DE:9SX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	2.45	2.45	2.45	2.45	2.45	-1.92%	0	0.00
Nov 09, 2026	2.47	2.47	2.47	2.47	2.47	-1.28%	0	0.00
Nov 06, 2026	2.50	2.50	2.50	2.50	2.50	-2.50%	0	0.00
Nov 05, 2026	2.56	2.56	2.56	2.56	2.56	-0.93%	0	0.00
Nov 04, 2026	2.59	2.59	2.59	2.59	2.59	+3.86%	0	0.00
Nov 03, 2026	2.49	2.49	2.49	2.49	2.49	-3.94%	0	0.00
Nov 02, 2026	2.59	2.59	2.59	2.59	2.59	-2.63%	0	0.00
Oct 30, 2026	2.66	2.66	2.66	2.66	2.66	+3.02%	0	0.00
Oct 29, 2026	2.58	2.58	2.58	2.58	2.58	+1.89%	0	0.00
Oct 28, 2026	2.54	2.54	2.54	2.54	2.54	+2.09%	0	0.00
Oct 27, 2026	2.48	2.48	2.48	2.48	2.48	+0.65%	0	0.00
Oct 26, 2026	2.47	2.47	2.47	2.47	2.47	+0.49%	0	0.00
Oct 23, 2026	2.46	2.46	2.46	2.46	2.46	-1.29%	0	0.00
Oct 22, 2026	2.49	2.49	2.49	2.49	2.49	+2.39%	0	0.00
Oct 21, 2026	2.43	2.43	2.43	2.43	2.43	-0.98%	0	0.00
Oct 20, 2026	2.45	2.45	2.45	2.45	2.45	-0.89%	0	0.00
Oct 19, 2026	2.48	2.48	2.48	2.48	2.48	+2.40%	0	0.00
Oct 16, 2026	2.42	2.42	2.42	2.42	2.42	+0.42%	0	0.00
Oct 15, 2026	2.41	2.41	2.41	2.41	2.41	+0.08%	0	0.00
Oct 14, 2026	2.41	2.41	2.41	2.41	2.41	+0.67%	0	0.00
Oct 13, 2026	2.39	2.39	2.39	2.39	2.39	-1.08%	0	0.00
Oct 12, 2026	2.42	2.42	2.42	2.42	2.42	+0.92%	0	0.00
Oct 09, 2026	2.39	2.39	2.39	2.39	2.39	-2.13%	0	0.00
Oct 08, 2026	2.45	2.45	2.45	2.45	2.45	-1.05%	0	0.00
Oct 07, 2026	2.47	2.47	2.47	2.47	2.47	+0.73%	0	0.00
Oct 06, 2026	2.45	2.45	2.45	2.45	2.45	-0.97%	0	0.00
Oct 05, 2026	2.48	2.48	2.48	2.48	2.48	+0.81%	0	0.00
Oct 02, 2026	2.46	2.46	2.46	2.46	2.46	-0.32%	0	0.00
Oct 01, 2026	2.47	2.47	2.47	2.47	2.47	-0.32%	0	0.00
Sep 30, 2026	2.47	2.47	2.47	2.47	2.47	+0.57%	0	0.00
Sep 29, 2026	2.46	2.46	2.46	2.46	2.46	-0.32%	0	0.00
Sep 28, 2026	2.47	2.47	2.47	2.47	2.47	-0.88%	0	0.00
Sep 25, 2026	2.49	2.49	2.49	2.49	2.49	-1.43%	0	0.00
Sep 24, 2026	2.53	2.53	2.53	2.53	2.53	+0.72%	0	0.00
Sep 23, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	0	0.00
Sep 22, 2026	2.52	2.52	2.52	2.52	2.52	-1.02%	0	0.00
Sep 21, 2026	2.54	2.54	2.54	2.54	2.54	+1.19%	0	0.00
Sep 18, 2026	2.51	2.51	2.51	2.51	2.51	+0.80%	0	0.00
Sep 17, 2026	2.49	2.49	2.49	2.49	2.49	-0.72%	0	0.00
Sep 16, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	0	0.00
Sep 15, 2026	2.54	2.54	2.54	2.54	2.54	-1.24%	0	0.00
Sep 14, 2026	2.57	2.57	2.57	2.57	2.57	+0.63%	0	0.00
Sep 11, 2026	2.56	2.56	2.56	2.56	2.56	-1.31%	0	0.00
Sep 10, 2026	2.59	2.59	2.59	2.59	2.59	-2.19%	0	0.00
Sep 09, 2026	2.65	2.65	2.65	2.65	2.65	+0.15%	0	0.00
Sep 08, 2026	2.65	2.65	2.65	2.65	2.65	-1.05%	0	0.00
Sep 07, 2026	2.67	2.67	2.67	2.67	2.67	-5.24%	0	0.00
Sep 04, 2026	2.82	2.82	2.82	2.82	2.82	+0.28%	0	0.00
Sep 03, 2026	2.81	2.81	2.81	2.81	2.81	-6.88%	0	0.00
Sep 02, 2026	2.77	3.02	2.77	3.02	3.02	+6.33%	200	1.73

Mirbud S.A. historical prices

Mirbud S.A. (9SX) Historical Prices

Become an Expert with TipRanks Premium