tiprankstipranks
Mirbud S.A. (DE:9SX)
FRANKFURT:9SX
Germany Market
9SX
Mirbud S.A.
RESEARCH TOOLSreports

Mirbud S.A. (9SX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.56
2.56
2.56
2.56
2.56
-1.31%
0
0.00
Sep 10, 2026
2.59
2.59
2.59
2.59
2.59
-2.19%
0
0.00
Sep 09, 2026
2.65
2.65
2.65
2.65
2.65
+0.15%
0
0.00
Sep 08, 2026
2.65
2.65
2.65
2.65
2.65
-1.05%
0
0.00
Sep 07, 2026
2.67
2.67
2.67
2.67
2.67
-5.24%
0
0.00
Sep 04, 2026
2.82
2.82
2.82
2.82
2.82
+0.28%
0
0.00
Sep 03, 2026
2.81
2.81
2.81
2.81
2.81
-6.88%
0
0.00
Sep 02, 2026
2.77
3.02
2.77
3.02
3.02
+6.33%
200
1.73
Sep 01, 2026
2.84
2.84
2.84
2.84
2.84
-0.91%
0
0.00
Aug 31, 2026
2.87
2.87
2.87
2.87
2.87
+1.99%
0
0.00
Aug 28, 2026
2.81
2.81
2.81
2.81
2.81
-0.92%
0
0.00
Aug 27, 2026
2.84
2.84
2.84
2.84
2.84
+1.00%
0
0.00
Aug 26, 2026
2.81
2.81
2.81
2.81
2.81
-1.13%
0
0.00
Aug 25, 2026
2.84
2.84
2.84
2.84
2.84
+0.28%
0
0.00
Aug 24, 2026
2.83
2.83
2.83
2.83
2.83
+0.28%
0
0.00
Aug 21, 2026
2.83
2.83
2.83
2.83
2.83
-0.63%
0
0.00
Aug 20, 2026
2.84
2.84
2.84
2.84
2.84
-0.63%
0
0.00
Aug 19, 2026
2.86
2.86
2.86
2.86
2.86
-2.45%
0
0.00
Aug 18, 2026
2.93
2.93
2.93
2.93
2.93
-3.10%
0
0.00
Aug 17, 2026
3.03
3.03
3.03
3.03
3.03
+3.70%
0
0.00
Aug 14, 2026
2.92
2.92
2.92
2.92
2.92
+0.83%
0
0.00
Aug 13, 2026
2.90
2.90
2.90
2.90
2.90
-1.30%
0
0.00
Aug 12, 2026
2.93
2.93
2.93
2.93
2.93
-0.14%
0
0.00
Aug 11, 2026
2.94
2.94
2.94
2.94
2.94
+8.73%
0
0.00
Aug 10, 2026
2.70
2.70
2.70
2.70
2.70
-1.24%
0
0.00
Aug 07, 2026
2.74
2.74
2.74
2.74
2.74
-0.44%
0
0.00
Aug 06, 2026
2.75
2.75
2.75
2.75
2.75
-1.58%
0
0.00
Aug 05, 2026
2.79
2.79
2.79
2.79
2.79
+0.94%
0
0.00
Aug 04, 2026
2.77
2.77
2.77
2.77
2.77
+3.67%
0
0.00
Aug 03, 2026
2.67
2.67
2.67
2.67
2.67
+3.81%
0
0.00
Jul 31, 2026
2.57
2.57
2.57
2.57
2.57
+0.47%
0
0.00
Jul 30, 2026
2.56
2.56
2.56
2.56
2.56
+0.95%
0
0.00
Jul 29, 2026
2.53
2.53
2.53
2.53
2.53
-3.13%
0
0.00
Jul 28, 2026
2.62
2.62
2.62
2.62
2.62
+0.62%
0
0.00
Jul 27, 2026
2.60
2.60
2.60
2.60
2.60
-2.55%
0
0.00
Jul 24, 2026
2.67
2.67
2.67
2.67
2.67
+2.30%
0
0.00
Jul 23, 2026
2.61
2.61
2.61
2.61
2.61
+3.49%
0
0.00
Jul 22, 2026
2.52
2.52
2.52
2.52
2.52
+1.94%
0
0.00
Jul 21, 2026
2.47
2.47
2.47
2.47
2.47
-2.75%
0
0.00
Jul 20, 2026
2.54
2.54
2.54
2.54
2.54
+1.44%
0
0.00
Jul 17, 2026
2.51
2.51
2.51
2.51
2.51
+1.70%
0
0.00
Jul 16, 2026
2.46
2.46
2.46
2.46
2.46
-2.22%
0
0.00
Jul 15, 2026
2.36
2.52
2.36
2.52
2.52
+3.03%
6,496
67.80
Jul 14, 2026
2.45
2.45
2.45
2.45
2.45
-1.45%
0
0.00
Jul 13, 2026
2.48
2.48
2.48
2.48
2.48
+2.31%
0
0.00
Jul 10, 2026
2.43
2.43
2.43
2.43
2.43
-4.34%
0
0.00
Jul 09, 2026
2.54
2.54
2.54
2.54
2.54
-2.08%
0
0.00
Jul 08, 2026
2.59
2.59
2.59
2.59
2.59
+3.27%
0
0.00
Jul 07, 2026
2.51
2.51
2.51
2.51
2.51
+2.70%
0
0.00
Jul 06, 2026
2.44
2.44
2.44
2.44
2.44
-3.02%
0
0.00
Rows:
50