TipRanks
Go Ultimate55% OFF

Solasia Pharma KK (9SO) Historical Prices

DE:9SO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13-8.57%0NaN
Oct 29, 20260.140.140.140.140.14+0.00%0NaN
Oct 28, 20260.140.140.140.140.14+4.48%0NaN
Oct 27, 20260.130.130.130.130.13+0.00%0NaN
Oct 26, 20260.130.130.130.130.13+3.88%0NaN
Oct 23, 20260.130.130.130.130.13+1.57%0NaN
Oct 22, 20260.130.130.130.130.13+0.00%0NaN
Oct 21, 20260.130.130.130.130.13+0.00%0NaN
Oct 20, 20260.130.130.130.130.13+0.00%0NaN
Oct 19, 20260.130.130.130.130.13-4.51%0NaN
Oct 16, 20260.130.130.130.130.13+4.72%0NaN
Oct 15, 20260.130.130.130.130.13-4.51%0NaN
Oct 14, 20260.130.130.130.130.13+0.00%0NaN
Oct 13, 20260.130.130.130.130.13-7.64%0NaN
Oct 12, 20260.140.140.140.140.14+4.35%0NaN
Oct 09, 20260.140.140.140.140.14-11.54%0NaN
Oct 08, 20260.160.160.160.160.16-3.11%0NaN
Oct 07, 20260.160.160.160.160.16+3.87%0NaN
Oct 06, 20260.160.160.160.160.16+3.33%0NaN
Oct 05, 20260.150.150.150.150.15-6.83%0NaN
Oct 02, 20260.160.160.160.160.16+5.23%0NaN
Oct 01, 20260.150.150.150.150.15+2.68%0NaN
Sep 30, 20260.150.150.150.150.15+4.20%00.00
Sep 29, 20260.140.140.140.140.14+0.00%00.00
Sep 28, 20260.140.140.140.140.14-3.38%00.00
Sep 25, 20260.150.150.150.150.15+4.96%00.00
Sep 24, 20260.140.140.140.140.14-4.08%00.00
Sep 23, 20260.150.150.150.150.15+0.00%00.00
Sep 22, 20260.150.150.150.150.15+0.00%00.00
Sep 21, 20260.150.150.150.150.15+0.00%00.00
Sep 18, 20260.150.150.150.150.15+3.52%00.00
Sep 17, 20260.140.140.140.140.14+3.65%00.00
Sep 16, 20260.140.140.140.140.14+0.00%00.00
Sep 15, 20260.140.140.140.140.14-0.72%00.00
Sep 14, 20260.140.140.140.140.14+0.73%00.00
Sep 11, 20260.140.140.140.140.14-4.20%00.00
Sep 10, 20260.140.140.140.140.14+4.38%00.00
Sep 09, 20260.140.140.140.140.14+0.00%00.00
Sep 08, 20260.140.140.140.140.14-2.84%00.00
Sep 07, 20260.140.140.140.140.14+0.71%00.00
Sep 04, 20260.140.140.140.140.14+4.48%00.00
Sep 03, 20260.130.130.130.130.13+1.52%00.00
Sep 02, 20260.130.130.130.130.13-7.04%00.00
Sep 01, 20260.140.140.140.140.14+0.00%00.00
Aug 31, 20260.140.140.140.140.14+0.00%00.00
Aug 28, 20260.150.150.140.140.14+3.65%00.00
Aug 27, 20260.140.140.140.140.14+0.00%00.00
Aug 26, 20260.140.140.140.140.14+0.00%00.00
Aug 25, 20260.140.140.140.140.14-7.43%00.00
Aug 24, 20260.150.150.150.150.15-3.27%00.00