Superloop Ltd.(DE:9SL)
€1.47-0.18 (-13.02%)
DE:9SL
Superloop Ltd. historical prices
€1.47
At close:-0.18 (-13.02%)
Superloop Ltd. (9SL) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -13.02% | 0 | NaN |
| Nov 09, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 0 | NaN |
| Nov 06, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 0 | NaN |
| Nov 04, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | +1.80% | 0 | NaN |
| Nov 03, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.60% | 0 | NaN |
| Nov 02, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | +0.61% | 0 | NaN |
| Oct 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 0 | NaN |
| Oct 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.61% | 0 | NaN |
| Oct 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.61% | 0 | NaN |
| Oct 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 0 | NaN |
| Oct 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +1.84% | 0 | NaN |
| Oct 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.62% | 0 | NaN |
| Oct 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +2.60% | 0 | NaN |
| Oct 20, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.63% | 0 | NaN |
| Oct 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +2.52% | 0 | NaN |
| Oct 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +1.97% | 0 | NaN |
| Oct 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +5.56% | 0 | NaN |
| Oct 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 0 | NaN |
| Oct 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.63% | 0 | NaN |
| Oct 09, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +1.33% | 0 | NaN |
| Oct 08, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.67% | 0 | NaN |
| Oct 07, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 0 | NaN |
| Oct 05, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.66% | 0 | NaN |
| Oct 02, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | +1.33% | 0 | NaN |
| Oct 01, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 0 | NaN |
| Sep 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +2.67% | 0 | NaN |
| Sep 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 0 | NaN |
| Sep 25, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | 0 | NaN |
| Sep 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.20% | 0 | NaN |
| Sep 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.13% | 0 | NaN |
| Sep 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | 0 | NaN |
| Sep 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +2.47% | 0 | NaN |
| Sep 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +1.25% | 0 | NaN |
| Sep 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 0 | NaN |
| Sep 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.62% | 0 | NaN |
| Sep 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | 0 | NaN |
| Sep 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | 0 | NaN |
| Sep 09, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 0 | NaN |
| Sep 07, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 0 | NaN |
| Sep 04, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | 0 | NaN |
| Sep 03, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.58% | 0 | NaN |
| Sep 02, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.59% | 0 | NaN |
