tiprankstipranks
Superloop Ltd. (DE:9SL)
FRANKFURT:9SL
Germany Market

Superloop Ltd. (9SL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.61
1.61
1.61
1.61
1.61
-0.62%
0
-
Sep 10, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
0
-
Sep 09, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
-
Sep 08, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
0
-
Sep 07, 2026
1.65
1.65
1.65
1.65
1.65
-2.37%
0
-
Sep 04, 2026
1.69
1.69
1.69
1.69
1.69
-1.74%
0
-
Sep 03, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
-
Sep 02, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
0
-
Sep 01, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
-
Aug 31, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
-
Aug 28, 2026
1.71
1.71
1.71
1.71
1.71
-2.84%
0
-
Aug 27, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
0
-
Aug 26, 2026
1.78
1.78
1.78
1.78
1.78
-3.21%
0
-
Aug 25, 2026
1.84
1.84
1.84
1.84
1.84
+3.90%
0
-
Aug 24, 2026
1.77
1.77
1.77
1.77
1.77
-2.69%
0
-
Aug 21, 2026
1.82
1.82
1.82
1.82
1.82
-2.20%
0
-
Aug 20, 2026
1.86
1.86
1.86
1.86
1.86
-5.58%
0
-
Aug 19, 2026
1.97
1.97
1.97
1.97
1.97
+5.91%
0
-
Aug 18, 2026
1.86
1.86
1.86
1.86
1.86
-1.59%
0
-
Aug 17, 2026
1.89
1.89
1.89
1.89
1.89
+1.07%
0
-
Aug 14, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
-
Aug 13, 2026
1.85
1.85
1.85
1.85
1.85
-3.65%
0
-
Aug 12, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
-
Aug 11, 2026
1.93
1.93
1.93
1.93
1.93
+2.12%
0
-
Aug 10, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
-
Aug 07, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
0
-
Aug 06, 2026
1.90
1.90
1.90
1.90
1.90
-2.06%
0
-
Aug 05, 2026
1.94
1.94
1.94
1.94
1.94
+1.57%
0
-
Aug 04, 2026
1.91
1.91
1.91
1.91
1.91
+2.14%
0
-
Aug 03, 2026
1.87
1.87
1.87
1.87
1.87
-2.09%
0
-
Jul 31, 2026
1.91
1.91
1.91
1.91
1.91
+2.14%
0
-
Jul 30, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
-
Jul 29, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
-
Jul 28, 2026
1.86
1.86
1.86
1.86
1.86
+2.76%
0
-
Jul 27, 2026
1.81
1.81
1.81
1.81
1.81
-1.58%
0
-
Jul 24, 2026
1.84
1.84
1.84
1.84
1.84
-2.70%
0
-
Jul 23, 2026
1.89
1.89
1.89
1.89
1.89
-3.08%
0
-
Jul 22, 2026
1.95
1.95
1.95
1.95
1.95
+1.04%
0
-
Jul 21, 2026
1.93
1.93
1.93
1.93
1.93
+4.32%
0
-
Jul 20, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
-
Jul 17, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
-
Jul 16, 2026
1.85
1.85
1.85
1.85
1.85
+0.60%
0
-
Jul 15, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
-
Jul 14, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
0
-
Jul 13, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
-
Jul 10, 2026
1.83
1.83
1.83
1.83
1.83
+2.18%
0
-
Jul 09, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
-
Jul 08, 2026
1.78
1.78
1.78
1.78
1.78
-1.66%
0
-
Jul 07, 2026
1.81
1.81
1.81
1.81
1.81
-0.49%
0
-
Jul 06, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
0
-
Rows:
50