TipRanks
Go Ultimate55% OFF

Manganese X Energy Corp (9SC) Historical Prices

DE:9SC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-4.08%00.00
Oct 29, 20260.050.050.050.050.05+4.26%00.00
Oct 28, 20260.050.050.050.050.05+0.00%1,0000.41
Oct 27, 20260.050.050.050.050.05+0.00%00.00
Oct 26, 20260.050.050.050.050.05+0.00%30,00014.30
Oct 23, 20260.050.050.050.050.05-11.32%00.00
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.050.050.050.050.05+8.16%00.00
Oct 20, 20260.050.050.050.050.05-2.00%00.00
Oct 19, 20260.050.050.050.050.05-5.66%00.00
Oct 16, 20260.050.050.050.050.05+1.92%10,0004.43
Oct 15, 20260.050.050.050.050.05-7.14%7,3003.41
Oct 14, 20260.060.060.060.060.06+5.66%00.00
Oct 13, 20260.050.050.050.050.05+3.92%00.00
Oct 12, 20260.050.050.050.050.05-8.93%00.00
Oct 09, 20260.060.060.060.060.06+7.69%00.00
Oct 08, 20260.050.050.050.050.05-7.14%00.00
Oct 07, 20260.060.060.060.060.06+1.82%00.00
Oct 06, 20260.060.060.060.060.06-3.51%00.00
Oct 05, 20260.060.060.060.060.06+0.00%4500.09
Oct 02, 20260.060.060.060.060.06+0.00%00.00
Oct 01, 20260.060.060.060.060.06+1.79%00.00
Sep 30, 20260.060.060.060.060.06-5.08%00.00
Sep 29, 20260.060.060.060.060.06+0.00%00.00
Sep 28, 20260.060.060.060.060.06+5.36%00.00
Sep 25, 20260.060.060.060.060.06-3.45%00.00
Sep 24, 20260.060.060.060.060.06+5.45%00.00
Sep 23, 20260.060.060.060.060.06+0.00%00.00
Sep 22, 20260.060.060.060.060.06-5.17%00.00
Sep 21, 20260.060.060.060.060.06-6.45%00.00
Sep 18, 20260.060.060.060.060.06+8.77%00.00
Sep 17, 20260.060.060.060.060.06+0.00%00.00
Sep 16, 20260.060.060.060.060.06+3.64%00.00
Sep 15, 20260.060.060.060.060.06-3.51%00.00
Sep 14, 20260.060.060.060.060.06+0.00%00.00
Sep 11, 20260.060.060.060.060.06+3.64%00.00
Sep 10, 20260.060.060.060.060.06-14.06%00.00
Sep 09, 20260.060.060.060.060.06+3.23%00.00
Sep 08, 20260.060.060.060.060.06+6.90%1,0000.13
Sep 07, 20260.060.060.060.060.06-14.71%00.00
Sep 04, 20260.060.070.060.070.07+17.24%10,0001.37
Sep 03, 20260.060.060.060.060.06-1.69%00.00
Sep 02, 20260.060.060.060.060.06-7.81%2,2000.29
Sep 01, 20260.060.060.060.060.06+8.47%00.00
Aug 31, 20260.060.060.060.060.06+0.00%00.00
Aug 28, 20260.060.060.060.060.06-1.67%00.00
Aug 27, 20260.060.060.060.060.06+9.09%00.00
Aug 26, 20260.060.060.060.060.06+0.00%00.00
Aug 25, 20260.060.060.060.060.06-5.17%00.00
Aug 24, 20260.060.060.060.060.06+0.00%00.00