TipRanks
Go Ultimate55% OFF

Advantage Energy (9SA0) Historical Prices

DE:9SA0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.907.306.907.307.30+5.80%00.00
Oct 29, 20266.806.906.806.906.90+0.73%00.00
Oct 28, 20266.906.906.856.856.85+0.74%00.00
Oct 27, 20266.806.806.806.806.80+0.00%00.00
Oct 26, 20266.606.806.606.806.80+0.00%00.00
Oct 23, 20266.806.806.806.806.80+0.74%00.00
Oct 22, 20266.756.756.756.756.75+0.75%00.00
Oct 21, 20266.756.756.706.706.70-0.74%00.00
Oct 20, 20266.656.756.656.756.75+0.75%00.00
Oct 19, 20266.506.706.506.706.70+3.88%00.00
Oct 16, 20266.456.456.456.456.45-0.77%00.00
Oct 15, 20266.406.506.406.506.50-0.76%00.00
Oct 14, 20266.506.556.506.556.55+0.00%00.00
Oct 13, 20266.556.556.506.556.55+1.55%00.00
Oct 12, 20266.456.456.456.456.45+0.00%00.00
Oct 09, 20266.456.456.456.456.45+0.78%00.00
Oct 08, 20266.406.406.406.406.40+0.00%00.00
Oct 07, 20266.506.506.406.406.40-2.29%00.00
Oct 06, 20266.406.556.406.556.55+6.50%00.00
Oct 05, 20266.156.156.156.156.15-1.60%00.00
Oct 02, 20266.006.256.006.256.25+1.63%00.00
Oct 01, 20265.956.155.956.156.15+2.50%00.00
Sep 30, 20265.906.005.906.006.00+0.84%00.00
Sep 29, 20266.106.105.955.955.95-2.46%00.00
Sep 28, 20266.206.206.106.106.10-0.81%00.00
Sep 25, 20266.006.156.006.156.15+0.00%00.00
Sep 24, 20266.056.156.056.156.15+0.82%00.00
Sep 23, 20266.056.106.056.106.10+0.00%00.00
Sep 22, 20266.156.156.106.106.10-0.81%00.00
Sep 21, 20266.156.156.156.156.15-2.38%00.00
Sep 18, 20266.256.306.256.306.30+0.00%00.00
Sep 17, 20266.156.306.156.306.30+1.61%00.00
Sep 16, 20266.606.606.206.206.20-7.46%00.00
Sep 15, 20266.556.706.556.706.70+1.52%00.00
Sep 14, 20266.556.606.556.606.60+1.54%00.00
Sep 11, 20266.506.556.506.506.50+0.00%00.00
Sep 10, 20266.506.506.506.506.50-2.26%00.00
Sep 09, 20266.706.706.656.656.65-0.75%00.00
Sep 08, 20266.906.906.706.706.70-2.19%00.00
Sep 07, 20266.856.856.856.856.85+0.74%00.00
Sep 04, 20266.806.806.806.806.80-0.73%00.00
Sep 03, 20266.856.856.856.856.85-1.44%00.00
Sep 02, 20266.956.956.956.956.95+0.00%00.00
Sep 01, 20266.856.956.856.956.95+2.21%00.00
Aug 31, 20266.806.806.806.806.80-0.73%00.00
Aug 28, 20266.806.856.806.856.85-1.44%00.00
Aug 27, 20266.856.956.856.956.95+2.96%00.00
Aug 26, 20266.656.756.606.756.75+0.00%20031.90
Aug 25, 20266.756.756.756.756.75-0.74%00.00
Aug 24, 20266.806.806.806.806.80+0.74%00.00