tiprankstipranks
Advantage Energy (DE:9SA0)
FRANKFURT:9SA0
Germany Market
9SA0
Advantage Energy
RESEARCH TOOLSreports

Advantage Energy (9SA0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.50
6.55
6.50
6.50
6.50
0.00%
0
0.00
Sep 10, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Sep 09, 2026
6.70
6.70
6.65
6.65
6.65
-0.75%
0
0.00
Sep 08, 2026
6.90
6.90
6.70
6.70
6.70
-2.19%
0
0.00
Sep 07, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Sep 04, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Sep 03, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Sep 02, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Sep 01, 2026
6.85
6.95
6.85
6.95
6.95
+2.21%
0
0.00
Aug 31, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Aug 28, 2026
6.80
6.85
6.80
6.85
6.85
-1.44%
0
0.00
Aug 27, 2026
6.85
6.95
6.85
6.95
6.95
+2.96%
0
0.00
Aug 26, 2026
6.65
6.75
6.60
6.75
6.75
0.00%
200
31.90
Aug 25, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Aug 24, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Aug 21, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Aug 20, 2026
6.60
6.85
6.60
6.85
6.85
+0.74%
2
0.32
Aug 19, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Aug 18, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Aug 17, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Aug 14, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 13, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Aug 12, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Aug 11, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Aug 10, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Aug 07, 2026
6.55
6.60
6.55
6.60
6.60
+2.33%
0
0.00
Aug 06, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Aug 05, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Aug 04, 2026
6.60
6.60
6.60
6.60
6.60
+2.33%
0
0.00
Aug 03, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jul 31, 2026
6.45
6.45
6.45
6.45
6.45
-2.27%
0
0.00
Jul 30, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Jul 29, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Jul 28, 2026
6.80
6.80
6.80
6.80
6.80
+3.82%
0
0.00
Jul 27, 2026
6.55
6.55
6.55
6.55
6.55
-5.07%
0
0.00
Jul 24, 2026
6.80
6.90
6.80
6.90
6.90
+2.22%
93
19.53
Jul 23, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Jul 22, 2026
6.55
6.65
6.55
6.65
6.65
+1.53%
0
0.00
Jul 21, 2026
6.45
6.55
6.45
6.55
6.55
+2.34%
0
0.00
Jul 20, 2026
6.55
6.55
6.40
6.40
6.40
-2.29%
0
0.00
Jul 17, 2026
6.45
6.55
6.45
6.55
6.55
+1.55%
0
0.00
Jul 16, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jul 15, 2026
6.45
6.45
6.45
6.45
6.45
-3.01%
0
0.00
Jul 14, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Jul 13, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
300
∞
Jul 10, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
-
Jul 09, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
-
Jul 08, 2026
6.60
6.60
6.60
6.60
6.60
+3.13%
0
-
Jul 07, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
-
Jul 06, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
-
Rows:
50