Advantage Energy (DE:9SA0)
FRANKFURT:9SA0
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Jun 05, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Jun 04, 2026
6.35
6.35
6.35
6.35
6.35
+3.25%
0
0.00
Jun 03, 2026
6.15
6.15
6.15
6.15
6.15
+3.36%
0
0.00
Jun 02, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Jun 01, 2026
6.00
6.05
6.00
6.05
6.05
0.00%
0
0.00
May 29, 2026
5.90
6.05
5.90
6.05
6.05
0.00%
0
0.00
May 28, 2026
6.05
6.05
6.05
6.05
6.05
+1.68%
0
0.00
May 27, 2026
5.90
5.95
5.90
5.95
5.95
-3.25%
0
0.00
May 26, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
May 25, 2026
6.10
6.10
6.10
6.10
6.10
-3.94%
0
0.00
May 22, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
May 21, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
May 20, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
May 19, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
May 15, 2026
6.15
6.25
6.15
6.25
6.25
+4.17%
0
0.00
May 14, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
May 13, 2026
6.00
6.15
6.00
6.15
6.15
0.00%
0
0.00
May 12, 2026
6.15
6.15
6.15
6.15
6.15
-1.60%
0
0.00
May 11, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
0
0.00
May 08, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
May 07, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
May 06, 2026
6.30
6.30
6.20
6.20
6.20
-2.36%
0
0.00
May 05, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
May 04, 2026
6.20
6.35
6.20
6.35
6.35
-0.78%
0
0.00
May 01, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Apr 30, 2026
6.40
6.40
6.40
6.40
6.40
+4.92%
0
0.00
Apr 29, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
0
0.00
Apr 28, 2026
6.30
6.30
6.25
6.25
6.25
+0.81%
0
0.00
Apr 27, 2026
5.85
6.30
5.85
6.20
6.20
+5.98%
0
0.00
Apr 24, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Apr 23, 2026
5.95
5.95
5.95
5.95
5.95
+4.39%
0
0.00
Apr 22, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Apr 21, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Apr 20, 2026
5.80
5.80
5.80
5.80
5.80
+2.65%
0
0.00
Apr 17, 2026
5.85
5.85
5.65
5.65
5.65
-8.13%
0
0.00
Apr 16, 2026
6.05
6.15
6.05
6.15
6.15
+3.36%
0
0.00
Apr 15, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Apr 14, 2026
6.10
6.10
6.05
6.05
6.05
-6.20%
0
0.00
Apr 13, 2026
6.45
6.45
6.45
6.45
6.45
+2.38%
0
0.00
Apr 10, 2026
6.20
6.30
6.20
6.30
6.30
+1.61%
0
0.00
Apr 09, 2026
6.15
6.20
6.15
6.20
6.20
+9.73%
0
0.00
Apr 08, 2026
5.65
5.65
5.65
5.65
5.65
-10.32%
0
0.00
Apr 07, 2026
6.30
6.30
6.30
6.30
6.30
-3.08%
0
0.00
Apr 06, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 03, 2026
6.50
6.55
6.45
6.50
6.50
0.00%
0
0.00
Apr 02, 2026
6.55
6.55
6.45
6.50
6.50
-2.99%
105
44.10
Apr 01, 2026
6.85
6.85
6.70
6.70
6.70
-6.29%
0
0.00
Mar 31, 2026
7.15
7.15
7.15
7.15
7.15
-2.72%
0
0.00
Rows: