TipRanks
S4 Capital Plc (DE:9S4)
FRANKFURT:9S4
Germany Market
9S4
S4 Capital Plc
RESEARCH TOOLSreports

S4 Capital Plc (9S4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 01, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 30, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 29, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 28, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 25, 2026
0.48
0.48
0.48
0.48
0.48
-12.73%
0
0.00
Sep 24, 2026
0.48
0.55
0.48
0.55
0.55
+14.58%
14,279
23.14
Sep 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 22, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 16, 2026
0.48
0.48
0.48
0.48
0.48
-2.44%
0
0.00
Sep 15, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 14, 2026
0.49
0.49
0.49
0.49
0.49
+2.50%
0
0.00
Sep 11, 2026
0.48
0.48
0.48
0.48
0.48
-3.23%
0
0.00
Sep 10, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Sep 09, 2026
0.51
0.51
0.51
0.51
0.49
+3.78%
0
0.00
Sep 08, 2026
0.49
0.49
0.49
0.49
0.48
-2.66%
0
0.00
Sep 07, 2026
0.51
0.51
0.51
0.51
0.49
-3.74%
0
0.00
Sep 04, 2026
0.53
0.53
0.53
0.53
0.51
+5.83%
0
0.00
Sep 03, 2026
0.50
0.50
0.50
0.50
0.48
-1.84%
0
0.00
Sep 02, 2026
0.51
0.51
0.51
0.51
0.49
0.00%
0
0.00
Sep 01, 2026
0.51
0.51
0.51
0.51
0.49
-1.01%
0
0.00
Aug 31, 2026
0.51
0.51
0.51
0.51
0.49
-1.00%
0
0.00
Aug 28, 2026
0.52
0.52
0.52
0.52
0.50
+3.96%
0
0.00
Aug 27, 2026
0.50
0.50
0.50
0.50
0.48
-1.84%
0
0.00
Aug 26, 2026
0.51
0.51
0.51
0.51
0.49
-2.00%
0
0.00
Aug 25, 2026
0.52
0.52
0.52
0.52
0.50
0.00%
0
0.00
Aug 24, 2026
0.52
0.52
0.52
0.52
0.50
+6.85%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.47
-1.06%
0
0.00
Aug 20, 2026
0.49
0.49
0.49
0.49
0.47
-18.76%
0
0.00
Aug 19, 2026
0.41
0.60
0.41
0.60
0.58
+21.04%
30,000
212.89
Aug 18, 2026
0.50
0.50
0.50
0.50
0.48
-15.94%
0
0.00
Aug 17, 2026
0.59
0.59
0.59
0.59
0.57
+0.88%
0
0.00
Aug 14, 2026
0.59
0.59
0.59
0.59
0.57
+2.54%
0
0.00
Aug 13, 2026
0.57
0.57
0.57
0.57
0.55
-1.78%
0
0.00
Aug 12, 2026
0.58
0.58
0.58
0.58
0.56
-3.27%
0
0.00
Aug 11, 2026
0.60
0.60
0.60
0.60
0.58
+5.25%
0
0.00
Aug 10, 2026
0.57
0.57
0.57
0.57
0.55
-4.17%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.58
-5.57%
0
0.00
Aug 06, 2026
0.68
0.68
0.63
0.63
0.61
+50.62%
8,878
124.29
Aug 05, 2026
0.42
0.42
0.42
0.42
0.41
+1.00%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.40
-4.52%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.42
-2.78%
0
0.00
Jul 31, 2026
0.45
0.45
0.45
0.45
0.43
-6.70%
0
0.00
Jul 30, 2026
0.48
0.48
0.48
0.48
0.46
+4.51%
0
0.00
Jul 29, 2026
0.46
0.46
0.46
0.46
0.44
+4.98%
0
0.00
Jul 28, 2026
0.44
0.44
0.44
0.44
0.42
+8.48%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.39
+2.64%
0
0.00
Rows:
50