TipRanks
Go Ultimate55% OFF

Midwich (9S2) Historical Prices

DE:9S2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.881.881.851.851.85-1.60%00.00
Oct 29, 20261.861.881.861.881.88+8.67%00.00
Oct 28, 20261.731.731.731.731.73-0.57%00.00
Oct 27, 20261.741.741.741.741.74+0.00%00.00
Oct 26, 20261.731.741.731.741.74-1.69%00.00
Oct 23, 20261.771.771.771.771.77-1.12%00.00
Oct 22, 20261.791.791.791.791.79-1.65%00.00
Oct 21, 20261.821.821.821.821.82+0.00%00.00
Oct 20, 20261.811.821.811.821.82+0.00%00.00
Oct 19, 20261.821.821.821.821.82+1.11%00.00
Oct 16, 20261.801.801.801.801.80-0.55%00.00
Oct 15, 20261.811.811.811.811.81+1.12%00.00
Oct 14, 20261.791.791.791.791.79-9.60%00.00
Oct 13, 20261.921.981.921.981.98-1.98%00.00
Oct 12, 20262.022.022.022.022.02+0.00%00.00
Oct 09, 20261.912.021.912.022.02+1.00%00.00
Oct 08, 20262.002.002.002.002.00-1.96%00.00
Oct 07, 20261.952.041.952.042.04-0.97%00.00
Oct 06, 20262.062.062.062.062.06+0.98%00.00
Oct 05, 20262.042.042.042.042.04+0.99%00.00
Oct 02, 20261.912.021.912.022.02+5.76%00.00
Oct 01, 20261.941.941.911.911.91-9.78%00.00
Sep 30, 20261.912.141.912.142.12+15.68%2,056Infinity
Sep 29, 20261.851.851.851.851.83+0.00%0NaN
Sep 28, 20261.731.851.731.851.83+6.95%0NaN
Sep 25, 20261.601.731.601.731.71+8.77%0NaN
Sep 24, 20261.591.591.591.591.57-3.62%0NaN
Sep 23, 20261.611.651.611.651.63+6.46%0NaN
Sep 22, 20261.561.561.551.551.53+2.61%0NaN
Sep 21, 20261.511.511.511.511.49+0.67%0NaN
Sep 18, 20261.501.501.501.501.48+2.77%0NaN
Sep 17, 20261.461.461.461.461.44+0.70%0NaN
Sep 16, 20261.451.451.451.451.43-0.69%0NaN
Sep 15, 20261.461.461.461.461.44-3.35%0NaN
Sep 14, 20261.511.511.511.511.49-5.02%0NaN
Sep 11, 20261.591.591.591.591.57+1.94%0NaN
Sep 10, 20261.561.561.561.561.54+0.00%0NaN
Sep 09, 20261.511.561.511.561.54+6.12%0NaN
Sep 08, 20261.471.471.471.471.45-1.36%0NaN
Sep 07, 20261.491.491.491.491.47-2.64%0NaN
Sep 04, 20261.531.531.531.531.51+3.42%0NaN
Sep 03, 20261.481.481.481.481.46-4.50%0NaN
Sep 02, 20261.551.551.551.551.53+3.30%0NaN
Sep 01, 20261.501.501.501.501.48+0.00%0NaN
Aug 31, 20261.501.501.501.501.48+2.77%0NaN
Aug 28, 20261.461.461.461.461.44-1.37%0NaN
Aug 27, 20261.481.481.481.481.46+1.39%0NaN
Aug 26, 20261.461.461.461.461.44+0.00%00.00
Aug 25, 20261.461.461.461.461.44+0.00%00.00
Aug 24, 20261.461.461.461.461.44-2.70%00.00