tiprankstipranks
Midwich (DE:9S2)
FRANKFURT:9S2
Germany Market
9S2
Midwich
RESEARCH TOOLSreports

Midwich (9S2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.59
1.59
1.59
1.59
1.59
+1.92%
0
-
Sep 10, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
-
Sep 09, 2026
1.51
1.56
1.51
1.56
1.56
+6.12%
0
-
Sep 08, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
-
Sep 07, 2026
1.49
1.49
1.49
1.49
1.49
-2.61%
0
-
Sep 04, 2026
1.53
1.53
1.53
1.53
1.53
+3.38%
0
-
Sep 03, 2026
1.48
1.48
1.48
1.48
1.48
-4.52%
0
-
Sep 02, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
0
-
Sep 01, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Aug 31, 2026
1.50
1.50
1.50
1.50
1.50
+2.74%
0
-
Aug 28, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
-
Aug 27, 2026
1.48
1.48
1.48
1.48
1.48
+1.37%
0
-
Aug 26, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Aug 25, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Aug 24, 2026
1.46
1.46
1.46
1.46
1.46
-2.67%
0
0.00
Aug 21, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
0.00
Aug 20, 2026
1.53
1.53
1.53
1.53
1.53
+4.08%
0
0.00
Aug 19, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Aug 18, 2026
1.47
1.47
1.47
1.47
1.47
-4.55%
0
0.00
Aug 17, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
0
0.00
Aug 14, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 13, 2026
1.52
1.52
1.52
1.52
1.52
-2.56%
0
0.00
Aug 12, 2026
1.56
1.56
1.56
1.56
1.56
+5.41%
0
0.00
Aug 11, 2026
1.48
1.48
1.48
1.48
1.48
-3.90%
0
0.00
Aug 10, 2026
1.54
1.54
1.54
1.54
1.54
+5.48%
0
0.00
Aug 07, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
0.00
Aug 06, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Aug 05, 2026
1.49
1.49
1.49
1.49
1.49
-4.49%
0
0.00
Aug 04, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Aug 03, 2026
1.56
1.56
1.56
1.56
1.56
+2.63%
0
0.00
Jul 31, 2026
1.52
1.52
1.52
1.52
1.52
+1.33%
0
0.00
Jul 30, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 29, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
0.00
Jul 28, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Jul 27, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Jul 24, 2026
1.46
1.46
1.46
1.46
1.46
-3.95%
0
0.00
Jul 23, 2026
1.52
1.52
1.52
1.52
1.52
-1.94%
0
0.00
Jul 22, 2026
1.55
1.55
1.55
1.55
1.55
+13.97%
0
0.00
Jul 21, 2026
1.36
1.36
1.36
1.36
1.36
-4.23%
0
0.00
Jul 20, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jul 17, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jul 16, 2026
1.42
1.42
1.42
1.42
1.42
+2.90%
0
0.00
Jul 15, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Jul 14, 2026
1.41
1.41
1.41
1.41
1.41
-3.42%
0
0.00
Jul 13, 2026
1.46
1.46
1.46
1.46
1.46
+4.29%
0
0.00
Jul 10, 2026
1.40
1.40
1.40
1.40
1.40
-4.76%
0
0.00
Jul 09, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
0.00
Jul 08, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
0.00
Jul 07, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
0.00
Jul 06, 2026
1.45
1.45
1.45
1.45
1.45
-3.33%
0
0.00
Rows:
50