TipRanks
AQUA S.A. (DE:9S0)
FRANKFURT:9S0
Germany Market
9S0
AQUA S.A.
RESEARCH TOOLSreports

AQUA S.A. (9S0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.34
2.34
2.30
2.30
2.30
0.00%
0
-
Sep 17, 2026
2.34
2.34
2.28
2.30
2.30
0.00%
0
-
Sep 16, 2026
2.36
2.36
2.30
2.30
2.30
0.00%
0
-
Sep 15, 2026
2.28
2.30
2.28
2.30
2.30
+0.88%
0
-
Sep 14, 2026
2.30
2.30
2.28
2.28
2.28
-0.87%
0
-
Sep 11, 2026
2.30
2.30
2.28
2.30
2.30
+0.88%
0
-
Sep 10, 2026
2.32
2.32
2.28
2.28
2.28
-0.87%
0
-
Sep 09, 2026
2.54
2.54
2.18
2.30
2.30
-10.16%
0
-
Sep 08, 2026
2.52
2.56
2.52
2.56
2.56
+1.59%
0
-
Sep 07, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
-
Sep 04, 2026
2.52
2.52
2.50
2.52
2.52
+0.80%
0
-
Sep 03, 2026
2.52
2.52
2.50
2.50
2.50
0.00%
0
-
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
-
Sep 01, 2026
2.52
2.52
2.50
2.50
2.50
0.00%
0
-
Aug 31, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
-
Aug 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
-
Aug 27, 2026
2.52
2.52
2.50
2.50
2.50
-0.79%
0
-
Aug 26, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
-
Aug 25, 2026
2.56
2.56
2.52
2.52
2.52
-0.79%
0
-
Aug 24, 2026
2.56
2.56
2.50
2.54
2.54
+1.60%
0
-
Aug 21, 2026
2.56
2.56
2.50
2.50
2.50
0.00%
0
-
Aug 20, 2026
2.56
2.56
2.50
2.50
2.50
0.00%
0
-
Aug 19, 2026
2.56
2.56
2.48
2.50
2.50
+0.81%
0
-
Aug 18, 2026
2.56
2.56
2.48
2.48
2.48
-0.80%
0
-
Aug 17, 2026
2.60
2.60
2.50
2.50
2.50
-2.34%
0
-
Aug 14, 2026
2.60
2.60
2.56
2.56
2.56
-3.03%
0
-
Aug 13, 2026
2.60
2.64
2.60
2.64
2.64
+4.76%
0
-
Aug 12, 2026
2.62
2.62
2.52
2.52
2.52
-3.08%
0
-
Aug 11, 2026
2.62
2.62
2.60
2.60
2.60
0.00%
0
-
Aug 10, 2026
2.64
2.64
2.60
2.60
2.60
-1.52%
0
-
Aug 07, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
0
-
Aug 06, 2026
2.72
2.72
2.60
2.60
2.60
-1.52%
0
-
Aug 05, 2026
2.68
2.68
2.64
2.64
2.64
0.00%
0
-
Aug 04, 2026
2.76
2.76
2.64
2.64
2.64
-1.49%
0
-
Aug 03, 2026
2.76
2.76
2.68
2.68
2.68
+0.75%
0
-
Jul 31, 2026
2.64
2.66
2.64
2.66
2.66
+3.91%
0
-
Jul 30, 2026
2.56
2.56
2.50
2.56
2.56
+2.40%
0
-
Jul 29, 2026
2.56
2.56
2.50
2.50
2.50
0.00%
0
-
Jul 28, 2026
2.56
2.56
2.48
2.50
2.50
+0.81%
0
-
Jul 27, 2026
2.52
2.52
2.48
2.48
2.48
0.00%
0
-
Jul 24, 2026
2.50
2.50
2.48
2.48
2.48
0.00%
0
-
Jul 23, 2026
2.50
2.50
2.48
2.48
2.48
0.00%
0
-
Jul 22, 2026
2.50
2.50
2.48
2.48
2.48
0.00%
0
-
Jul 21, 2026
2.50
2.50
2.48
2.48
2.48
0.00%
0
-
Jul 20, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
-
Jul 17, 2026
2.50
2.50
2.48
2.48
2.48
0.00%
0
-
Jul 16, 2026
2.50
2.50
2.48
2.48
2.48
0.00%
0
-
Jul 15, 2026
2.50
2.50
2.48
2.48
2.48
0.00%
0
-
Jul 14, 2026
2.54
2.54
2.48
2.48
2.48
-0.80%
0
-
Jul 13, 2026
2.52
2.52
2.48
2.50
2.50
+0.81%
0
-
Rows:
50