AQUA S.A.(DE:9S0)
€2.20+0.02 (+0.92%)
DE:9S0
AQUA S.A. historical prices
€2.20
At close:+0.02 (+0.92%)
AQUA S.A. (9S0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | +0.92% | 0 | NaN |
| Nov 12, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -1.80% | 0 | NaN |
| Nov 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.91% | 0 | NaN |
| Nov 10, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -1.79% | 0 | NaN |
| Nov 05, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | 0 | NaN |
| Nov 04, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.88% | 0 | NaN |
| Nov 03, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 2.26 | 2.28 | 2.26 | 2.26 | 2.26 | -0.88% | 0 | NaN |
| Oct 29, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.88% | 0 | NaN |
| Oct 28, 2026 | 2.22 | 2.26 | 2.18 | 2.26 | 2.26 | +3.67% | 0 | NaN |
| Oct 27, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 2.18 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | 0 | NaN |
| Oct 21, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | +0.92% | 0 | NaN |
| Oct 20, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | +5.83% | 0 | NaN |
| Oct 16, 2026 | 2.28 | 2.28 | 2.06 | 2.06 | 2.06 | -8.85% | 0 | NaN |
| Oct 15, 2026 | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -1.74% | 0 | NaN |
| Oct 14, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | -0.86% | 0 | NaN |
| Oct 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 2.34 | 2.34 | 2.28 | 2.32 | 2.32 | +1.75% | 0 | NaN |
| Oct 06, 2026 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | -0.87% | 0 | NaN |
| Sep 22, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 2.34 | 2.34 | 2.28 | 2.30 | 2.30 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 2.34 | 2.34 | 2.28 | 2.30 | 2.30 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 2.36 | 2.36 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | +0.88% | 0 | NaN |
| Sep 14, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -0.87% | 0 | NaN |
| Sep 11, 2026 | 2.30 | 2.30 | 2.28 | 2.30 | 2.30 | +0.88% | 0 | NaN |
| Sep 10, 2026 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -0.87% | 0 | NaN |
| Sep 09, 2026 | 2.54 | 2.54 | 2.18 | 2.30 | 2.30 | -10.16% | 0 | NaN |
| Sep 08, 2026 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +1.59% | 0 | NaN |
| Sep 07, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | 0 | NaN |
