tiprankstipranks
Nimbus Group AB (DE:9RN)
FRANKFURT:9RN
Germany Market
9RN
Nimbus Group AB
RESEARCH TOOLSreports

Nimbus Group AB (9RN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.97
0.97
0.97
0.97
0.97
-2.62%
0
0.00
Sep 10, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
0
0.00
Sep 09, 2026
0.99
0.99
0.99
0.99
0.99
-1.09%
0
0.00
Sep 08, 2026
1.01
1.01
1.01
1.01
1.01
-0.50%
0
0.00
Sep 07, 2026
1.01
1.01
1.01
1.01
1.01
+1.20%
0
0.00
Sep 04, 2026
1.00
1.00
1.00
1.00
1.00
+3.53%
0
0.00
Sep 03, 2026
0.96
0.96
0.96
0.96
0.96
-0.82%
0
0.00
Sep 02, 2026
0.97
0.97
0.97
0.97
0.97
-0.61%
0
0.00
Sep 01, 2026
0.98
0.98
0.98
0.98
0.98
-1.41%
0
0.00
Aug 31, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 28, 2026
0.99
0.99
0.99
0.99
0.99
-0.40%
0
0.00
Aug 27, 2026
1.00
1.00
1.00
1.00
1.00
-0.90%
0
0.00
Aug 26, 2026
1.01
1.01
1.01
1.01
1.01
+3.82%
0
0.00
Aug 25, 2026
0.97
0.97
0.97
0.97
0.97
-2.62%
0
0.00
Aug 24, 2026
0.99
0.99
0.99
0.99
0.99
-3.96%
0
0.00
Aug 21, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 20, 2026
1.04
1.04
1.04
1.04
1.04
+3.71%
0
0.00
Aug 19, 2026
1.00
1.00
1.00
1.00
1.00
+1.84%
0
0.00
Aug 18, 2026
0.98
0.98
0.98
0.98
0.98
-3.45%
0
0.00
Aug 17, 2026
1.02
1.02
1.02
1.02
1.02
+1.00%
0
0.00
Aug 14, 2026
1.01
1.01
1.01
1.01
1.01
+0.70%
0
0.00
Aug 13, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
0
0.00
Aug 12, 2026
0.98
0.98
0.98
0.98
0.98
-3.65%
0
0.00
Aug 11, 2026
1.02
1.02
1.02
1.02
1.02
+2.73%
0
0.00
Aug 10, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Aug 07, 2026
0.98
0.98
0.98
0.98
0.98
-2.69%
0
0.00
Aug 06, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 05, 2026
1.00
1.01
1.00
1.01
1.01
+2.97%
200
210.00
Aug 04, 2026
0.98
0.98
0.98
0.98
0.98
-0.81%
0
0.00
Aug 03, 2026
0.98
0.98
0.98
0.98
0.98
-2.09%
0
0.00
Jul 31, 2026
1.01
1.01
1.01
1.01
1.01
+0.50%
0
0.00
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Jul 29, 2026
1.01
1.01
1.01
1.01
1.01
+3.91%
0
0.00
Jul 28, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 27, 2026
0.97
0.97
0.97
0.97
0.97
+0.83%
0
0.00
Jul 24, 2026
0.96
0.96
0.96
0.96
0.96
-0.41%
0
0.00
Jul 23, 2026
0.97
0.97
0.97
0.97
0.97
+0.83%
0
0.00
Jul 22, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
0
0.00
Jul 21, 2026
0.96
0.96
0.96
0.96
0.96
-4.28%
0
0.00
Jul 20, 2026
1.01
1.01
1.01
1.01
1.01
+0.70%
0
0.00
Jul 17, 2026
1.00
1.00
1.00
1.00
1.00
+0.60%
0
0.00
Jul 16, 2026
0.99
0.99
0.99
0.99
0.99
+3.12%
0
0.00
Jul 15, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
0
0.00
Jul 14, 2026
0.98
0.98
0.98
0.98
0.98
+0.41%
0
0.00
Jul 13, 2026
0.97
0.97
0.97
0.97
0.97
-2.40%
0
0.00
Jul 10, 2026
1.00
1.00
1.00
1.00
1.00
+1.22%
0
0.00
Jul 09, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
0
0.00
Jul 08, 2026
1.00
1.00
1.00
1.00
1.00
-1.87%
0
0.00
Jul 07, 2026
1.02
1.02
1.02
1.02
1.02
-2.40%
0
0.00
Jul 06, 2026
1.04
1.04
1.04
1.04
1.04
-3.70%
0
0.00
Rows:
50