TipRanks
Go Ultimate55% OFF

Nimbus Group AB (9RN) Historical Prices

DE:9RN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.021.021.021.021.02-1.46%00.00
Oct 29, 20261.031.031.031.031.03+1.98%00.00
Oct 28, 20261.011.011.011.011.01+1.00%00.00
Oct 27, 20261.001.001.001.001.00-9.50%00.00
Oct 26, 20261.021.111.021.111.11+11.39%1,000315.00
Oct 23, 20260.990.990.990.990.99+2.69%00.00
Oct 22, 20260.970.970.970.970.97-0.62%00.00
Oct 21, 20260.970.970.970.970.97+0.00%00.00
Oct 20, 20260.970.970.970.970.97+0.62%00.00
Oct 19, 20260.970.970.970.970.97+0.63%00.00
Oct 16, 20260.960.960.960.960.96+1.27%00.00
Oct 15, 20260.950.950.950.950.95-0.42%00.00
Oct 14, 20260.950.950.950.950.95+0.42%00.00
Oct 13, 20260.950.950.950.950.95-0.63%00.00
Oct 12, 20260.950.950.950.950.95-3.44%00.00
Oct 09, 20260.990.990.990.990.99+0.20%00.00
Oct 08, 20260.990.990.990.990.99-1.20%00.00
Oct 07, 20261.001.001.001.001.00-0.20%00.00
Oct 06, 20261.001.001.001.001.00+0.20%00.00
Oct 05, 20261.001.001.001.001.00+0.00%00.00
Oct 02, 20261.001.001.001.001.00+0.60%00.00
Oct 01, 20260.990.990.990.990.99-0.20%00.00
Sep 30, 20260.990.990.990.990.99-1.09%00.00
Sep 29, 20261.011.011.011.011.01+3.40%00.00
Sep 28, 20260.970.970.970.970.97+1.04%00.00
Sep 25, 20260.960.960.960.960.96-1.64%00.00
Sep 24, 20260.980.980.980.980.98-0.20%00.00
Sep 23, 20260.980.980.980.980.98-0.61%00.00
Sep 22, 20260.990.990.990.990.99+3.79%00.00
Sep 21, 20260.950.950.950.950.95-1.45%00.00
Sep 18, 20260.960.960.960.960.96+0.84%00.00
Sep 17, 20260.960.960.960.960.96+0.21%00.00
Sep 16, 20260.950.950.950.950.95+0.42%00.00
Sep 15, 20260.950.950.950.950.95-2.26%00.00
Sep 14, 20260.970.970.970.970.97+0.62%00.00
Sep 11, 20260.970.970.970.970.97-2.62%00.00
Sep 10, 20260.990.990.990.990.99-0.20%00.00
Sep 09, 20260.990.990.990.990.99-1.09%00.00
Sep 08, 20261.011.011.011.011.01-0.50%00.00
Sep 07, 20261.011.011.011.011.01+1.20%00.00
Sep 04, 20261.001.001.001.001.00+3.53%00.00
Sep 03, 20260.960.960.960.960.96-0.82%00.00
Sep 02, 20260.970.970.970.970.97-0.61%00.00
Sep 01, 20260.980.980.980.980.98-1.41%00.00
Aug 31, 20260.990.990.990.990.99+0.00%00.00
Aug 28, 20260.990.990.990.990.99-0.40%00.00
Aug 27, 20261.001.001.001.001.00-0.90%00.00
Aug 26, 20261.011.011.011.011.01+3.82%00.00
Aug 25, 20260.970.970.970.970.97-2.62%00.00
Aug 24, 20260.990.990.990.990.99-3.96%00.00