TipRanks
Neometals Ltd (DE:9R9)
FRANKFURT:9R9
Germany Market
9R9
Neometals Ltd
RESEARCH TOOLSreports

Neometals Ltd (9R9) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
50
<0.01
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Sep 25, 2026
0.01
0.02
0.01
0.02
0.02
-16.67%
600
0.06
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.97
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,508
0.15
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,300
5.09
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1
<0.01
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
513
0.04
Sep 11, 2026
<0.01
0.02
<0.01
0.02
0.02
-13.04%
60,000
5.57
Sep 10, 2026
0.03
0.03
0.02
0.02
0.02
+130.00%
4,205
0.39
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80
<0.01
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-23.08%
1,454
0.13
Sep 01, 2026
0.04
0.04
0.02
0.03
0.03
-21.21%
41,799
3.92
Aug 31, 2026
0.04
0.04
0.02
0.03
0.03
+153.85%
8,153
0.77
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-55.17%
50
<0.01
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
100
<0.01
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
227
0.02
Aug 25, 2026
0.04
0.04
<0.01
0.03
0.03
+35.00%
35,040
3.50
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
16,292
1.54
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-62.96%
15,000
1.45
Aug 19, 2026
<0.01
0.03
<0.01
0.03
0.03
+92.86%
15,100
1.49
Aug 18, 2026
0.01
0.03
0.01
0.01
0.01
-51.72%
2,078
0.21
Aug 17, 2026
0.01
0.03
0.01
0.03
0.03
+16.00%
200
0.02
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+19.05%
220
0.02
Aug 13, 2026
0.03
0.03
0.02
0.02
0.02
+5.00%
5,321
0.53
Aug 12, 2026
0.01
0.03
0.01
0.02
0.02
+42.86%
128,000
16.01
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-46.15%
60
<0.01
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
699
0.09
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+160.00%
383
0.05
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
0
0.00
Aug 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
80,502
11.89
Aug 04, 2026
0.01
0.03
0.01
0.03
0.03
+57.89%
11,000
1.67
Aug 03, 2026
0.01
0.02
0.01
0.02
0.02
-36.67%
15,850
2.50
Jul 31, 2026
0.02
0.03
0.02
0.03
0.03
+130.77%
3,000
0.48
Jul 30, 2026
0.03
0.03
0.01
0.01
0.01
-55.17%
1,310
0.21
Jul 29, 2026
0.01
0.03
0.01
0.03
0.03
+123.08%
50
<0.01
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4
<0.01
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
49,260
8.95
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
12,840
2.42
Jul 23, 2026
0.01
0.02
0.01
0.02
0.02
-20.00%
82
0.02
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
510
0.10
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
2,050
0.39
Rows:
50