TipRanks
Amica S.A. (DE:9R1)
FRANKFURT:9R1
Germany Market
9R1
Amica S.A.
RESEARCH TOOLSreports

Amica S.A. (9R1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.22
10.22
10.22
10.22
10.22
+0.20%
0
0.00
Sep 29, 2026
10.20
10.20
10.20
10.20
10.20
-1.16%
0
0.00
Sep 28, 2026
10.32
10.32
10.32
10.32
10.32
+0.39%
0
0.00
Sep 25, 2026
10.28
10.28
10.28
10.28
10.28
+0.39%
0
0.00
Sep 24, 2026
10.24
10.24
10.24
10.24
10.24
-0.19%
0
0.00
Sep 23, 2026
10.26
10.26
10.26
10.26
10.26
-2.29%
0
0.00
Sep 22, 2026
10.50
10.50
10.50
10.50
10.50
+2.54%
0
0.00
Sep 21, 2026
10.24
10.24
10.24
10.24
10.24
+0.20%
0
0.00
Sep 18, 2026
10.22
10.22
10.22
10.22
10.22
+0.79%
0
0.00
Sep 17, 2026
10.14
10.14
10.14
10.14
10.14
-1.55%
0
0.00
Sep 16, 2026
10.30
10.30
10.30
10.30
10.30
+1.58%
0
0.00
Sep 15, 2026
10.14
10.14
10.14
10.14
10.14
-0.39%
0
0.00
Sep 14, 2026
10.18
10.18
10.18
10.18
10.18
-1.36%
0
0.00
Sep 11, 2026
10.32
10.32
10.32
10.32
10.32
-2.09%
0
0.00
Sep 10, 2026
10.54
10.54
10.54
10.54
10.54
-0.57%
0
0.00
Sep 09, 2026
10.60
10.60
10.60
10.60
10.60
-0.56%
0
0.00
Sep 08, 2026
10.66
10.66
10.66
10.66
10.66
-0.37%
0
0.00
Sep 07, 2026
10.70
10.70
10.70
10.70
10.70
+0.38%
0
0.00
Sep 04, 2026
10.66
10.66
10.66
10.66
10.66
+0.76%
0
0.00
Sep 03, 2026
10.58
10.58
10.58
10.58
10.58
+0.19%
0
0.00
Sep 02, 2026
10.56
10.56
10.56
10.56
10.56
-2.04%
0
0.00
Sep 01, 2026
10.78
10.78
10.78
10.78
10.78
+0.19%
0
0.00
Aug 31, 2026
10.76
10.76
10.76
10.76
10.76
-1.47%
0
0.00
Aug 28, 2026
10.92
10.92
10.92
10.92
10.92
-0.91%
0
0.00
Aug 27, 2026
11.02
11.02
11.02
11.02
11.02
0.00%
0
0.00
Aug 26, 2026
11.02
11.02
11.02
11.02
11.02
+2.04%
0
0.00
Aug 25, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Aug 24, 2026
10.70
10.70
10.70
10.70
10.70
+0.75%
0
0.00
Aug 21, 2026
10.62
10.62
10.62
10.62
10.62
+0.95%
0
0.00
Aug 20, 2026
10.52
10.52
10.52
10.52
10.52
-2.05%
0
0.00
Aug 19, 2026
10.74
10.74
10.74
10.74
10.74
+0.37%
0
0.00
Aug 18, 2026
10.70
10.70
10.70
10.70
10.70
-2.37%
0
0.00
Aug 17, 2026
10.96
10.96
10.96
10.96
10.96
-0.72%
0
0.00
Aug 14, 2026
11.04
11.04
11.04
11.04
11.04
-1.43%
0
0.00
Aug 13, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Aug 12, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Aug 11, 2026
10.90
10.90
10.90
10.90
10.90
-0.37%
0
0.00
Aug 10, 2026
10.94
10.94
10.94
10.94
10.94
+0.55%
0
0.00
Aug 07, 2026
10.88
10.88
10.88
10.88
10.88
+1.12%
0
0.00
Aug 06, 2026
10.76
10.76
10.76
10.76
10.76
-1.10%
0
0.00
Aug 05, 2026
10.88
10.88
10.88
10.88
10.88
+2.06%
0
0.00
Aug 04, 2026
10.56
10.66
10.56
10.66
10.66
+2.30%
25
10.50
Aug 03, 2026
10.42
10.42
10.42
10.42
10.42
-0.38%
0
0.00
Jul 31, 2026
10.46
10.46
10.46
10.46
10.46
+1.16%
0
0.00
Jul 30, 2026
10.34
10.34
10.34
10.34
10.34
-0.19%
0
0.00
Jul 29, 2026
10.36
10.36
10.36
10.36
10.36
-0.38%
0
0.00
Jul 28, 2026
10.40
10.40
10.40
10.40
10.40
+1.76%
0
0.00
Jul 27, 2026
10.22
10.22
10.22
10.22
10.22
-0.78%
0
0.00
Jul 24, 2026
10.30
10.30
10.30
10.30
10.30
-0.39%
0
0.00
Jul 23, 2026
10.34
10.34
10.34
10.34
10.34
-1.90%
0
0.00
Rows:
50