TipRanks
Arctic Minerals AB (DE:9QY0)
FRANKFURT:9QY0
Germany Market
9QY0
Arctic Minerals AB
RESEARCH TOOLSreports

Arctic Minerals AB (9QY0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.56
0.56
0.52
0.52
0.52
+3.37%
0
0.00
Oct 28, 2026
0.51
0.51
0.51
0.51
0.51
+1.20%
0
0.00
Oct 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 26, 2026
0.51
0.51
0.50
0.50
0.50
-4.77%
2,055
2.59
Oct 23, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 22, 2026
0.53
0.53
0.52
0.52
0.52
-2.24%
1,500
1.52
Oct 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 20, 2026
0.54
0.54
0.54
0.54
0.54
-3.42%
0
0.00
Oct 19, 2026
0.55
0.56
0.55
0.56
0.56
+2.40%
2,000
2.08
Oct 16, 2026
0.54
0.54
0.54
0.54
0.54
-12.16%
1,000
1.02
Oct 15, 2026
0.54
0.62
0.54
0.62
0.62
+11.98%
200
0.21
Oct 14, 2026
0.55
0.55
0.55
0.55
0.55
+4.75%
0
0.00
Oct 13, 2026
0.53
0.53
0.53
0.53
0.53
+0.96%
0
0.00
Oct 12, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 09, 2026
0.51
0.52
0.51
0.52
0.52
+0.77%
0
0.00
Oct 08, 2026
0.52
0.52
0.52
0.52
0.52
-0.19%
0
0.00
Oct 07, 2026
0.50
0.52
0.50
0.52
0.52
+2.78%
2,000
2.12
Oct 06, 2026
0.50
0.50
0.50
0.50
0.50
-12.35%
0
0.00
Oct 05, 2026
0.54
0.58
0.54
0.58
0.58
+7.48%
1,500
1.63
Oct 02, 2026
0.57
0.57
0.54
0.54
0.54
-5.48%
0
0.00
Oct 01, 2026
0.56
0.65
0.56
0.57
0.57
-19.72%
1,000
1.01
Sep 30, 2026
0.71
0.71
0.71
0.71
0.71
+10.85%
0
0.00
Sep 29, 2026
0.56
0.64
0.56
0.64
0.64
+14.39%
390
0.40
Sep 28, 2026
0.54
0.63
0.54
0.56
0.56
+3.35%
2,300
2.44
Sep 25, 2026
0.51
0.54
0.51
0.54
0.54
+0.56%
0
0.00
Sep 24, 2026
0.54
0.54
0.54
0.54
0.54
-3.78%
0
0.00
Sep 23, 2026
0.54
0.56
0.54
0.56
0.56
+3.73%
0
0.00
Sep 22, 2026
0.49
0.57
0.49
0.54
0.54
+6.56%
448
0.48
Sep 21, 2026
0.50
0.50
0.50
0.50
0.50
+5.67%
400
0.43
Sep 18, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
0
0.00
Sep 17, 2026
0.48
0.48
0.48
0.48
0.48
-2.45%
0
0.00
Sep 16, 2026
0.49
0.49
0.49
0.49
0.49
+4.26%
0
0.00
Sep 15, 2026
0.47
0.47
0.47
0.47
0.47
-3.30%
0
0.00
Sep 14, 2026
0.49
0.49
0.49
0.49
0.49
-3.39%
0
0.00
Sep 11, 2026
0.50
0.50
0.50
0.50
0.50
+1.21%
0
0.00
Sep 10, 2026
0.50
0.50
0.50
0.50
0.50
+0.20%
0
0.00
Sep 09, 2026
0.53
0.53
0.50
0.50
0.50
-1.00%
0
0.00
Sep 08, 2026
0.48
0.50
0.48
0.50
0.50
-11.03%
10,000
11.58
Sep 07, 2026
0.49
0.56
0.49
0.56
0.56
+17.57%
355
0.29
Sep 04, 2026
0.48
0.48
0.48
0.48
0.48
+3.46%
0
0.00
Sep 03, 2026
0.46
0.46
0.46
0.46
0.46
-2.53%
0
0.00
Sep 02, 2026
0.47
0.47
0.47
0.47
0.47
-0.42%
0
0.00
Sep 01, 2026
0.48
0.48
0.48
0.48
0.48
-16.93%
0
0.00
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
-2.05%
1,000
0.82
Aug 28, 2026
0.49
0.59
0.49
0.59
0.59
+8.33%
500
0.41
Aug 27, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
0
0.00
Aug 26, 2026
0.42
0.53
0.42
0.53
0.53
+19.37%
566
0.44
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
-14.78%
0
0.00
Aug 24, 2026
0.55
0.55
0.52
0.52
0.52
-4.58%
796
0.63
Aug 21, 2026
0.51
0.55
0.51
0.55
0.55
+10.98%
11,000
9.54
Rows:
50