TipRanks
Go Ultimate55% OFF

Arctic Minerals AB (9QY0) Historical Prices

DE:9QY0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.520.510.510.51-1.92%00.00
Oct 29, 20260.560.560.520.520.52+3.37%00.00
Oct 28, 20260.510.510.510.510.51+1.20%00.00
Oct 27, 20260.500.500.500.500.50+0.00%00.00
Oct 26, 20260.510.510.500.500.50-4.77%2,0552.59
Oct 23, 20260.520.520.520.520.52+0.00%00.00
Oct 22, 20260.530.530.520.520.52-2.24%1,5001.52
Oct 21, 20260.540.540.540.540.54+0.00%00.00
Oct 20, 20260.540.540.540.540.54-3.42%00.00
Oct 19, 20260.550.560.550.560.56+2.40%2,0002.08
Oct 16, 20260.540.540.540.540.54-12.16%1,0001.02
Oct 15, 20260.540.620.540.620.62+11.98%2000.21
Oct 14, 20260.550.550.550.550.55+4.75%00.00
Oct 13, 20260.530.530.530.530.53+0.96%00.00
Oct 12, 20260.520.520.520.520.52+0.00%00.00
Oct 09, 20260.510.520.510.520.52+0.77%00.00
Oct 08, 20260.520.520.520.520.52-0.19%00.00
Oct 07, 20260.500.520.500.520.52+2.78%2,0002.12
Oct 06, 20260.500.500.500.500.50-12.35%00.00
Oct 05, 20260.540.580.540.580.58+7.48%1,5001.63
Oct 02, 20260.570.570.540.540.54-5.48%00.00
Oct 01, 20260.560.650.560.570.57-19.72%1,0001.01
Sep 30, 20260.710.710.710.710.71+10.85%00.00
Sep 29, 20260.560.640.560.640.64+14.39%3900.40
Sep 28, 20260.540.630.540.560.56+3.35%2,3002.44
Sep 25, 20260.510.540.510.540.54+0.56%00.00
Sep 24, 20260.540.540.540.540.54-3.78%00.00
Sep 23, 20260.540.560.540.560.56+3.73%00.00
Sep 22, 20260.490.570.490.540.54+6.56%4480.48
Sep 21, 20260.500.500.500.500.50+5.67%4000.43
Sep 18, 20260.480.480.480.480.48-0.21%00.00
Sep 17, 20260.480.480.480.480.48-2.45%00.00
Sep 16, 20260.490.490.490.490.49+4.26%00.00
Sep 15, 20260.470.470.470.470.47-3.30%00.00
Sep 14, 20260.490.490.490.490.49-3.39%00.00
Sep 11, 20260.500.500.500.500.50+1.21%00.00
Sep 10, 20260.500.500.500.500.50+0.20%00.00
Sep 09, 20260.530.530.500.500.50-1.00%00.00
Sep 08, 20260.480.500.480.500.50-11.03%10,00011.58
Sep 07, 20260.490.560.490.560.56+17.57%3550.29
Sep 04, 20260.480.480.480.480.48+3.46%00.00
Sep 03, 20260.460.460.460.460.46-2.53%00.00
Sep 02, 20260.470.470.470.470.47-0.42%00.00
Sep 01, 20260.480.480.480.480.48-16.93%00.00
Aug 31, 20260.570.570.570.570.57-2.05%1,0000.82
Aug 28, 20260.490.590.490.590.59+8.33%5000.41
Aug 27, 20260.540.540.540.540.54+1.89%00.00
Aug 26, 20260.420.530.420.530.53+19.37%5660.44
Aug 25, 20260.440.440.440.440.44-14.78%00.00
Aug 24, 20260.550.550.520.520.52-4.58%7960.63