TipRanks
Hydrogene de France (DE:9QW)
FRANKFURT:9QW
Germany Market
9QW
Hydrogene de France
RESEARCH TOOLSreports

Hydrogene de France (9QW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.08
2.17
2.08
2.17
2.17
+0.23%
0
0.00
Sep 28, 2026
2.16
2.16
2.11
2.16
2.16
+0.93%
0
0.00
Sep 25, 2026
2.13
2.14
2.12
2.14
2.14
+0.71%
0
0.00
Sep 24, 2026
2.15
2.15
2.13
2.13
2.13
-0.23%
0
0.00
Sep 23, 2026
2.16
2.16
2.13
2.13
2.13
-2.07%
0
0.00
Sep 22, 2026
2.20
2.20
2.18
2.18
2.18
-3.33%
0
0.00
Sep 21, 2026
2.29
2.29
2.25
2.25
2.25
-1.75%
0
0.00
Sep 18, 2026
2.33
2.33
2.29
2.29
2.29
-0.22%
0
0.00
Sep 17, 2026
2.26
2.30
2.25
2.30
2.30
+1.55%
0
0.00
Sep 16, 2026
2.27
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Sep 15, 2026
2.29
2.29
2.28
2.28
2.28
+0.88%
0
0.00
Sep 14, 2026
2.25
2.26
2.25
2.26
2.26
+0.44%
0
0.00
Sep 11, 2026
2.23
2.25
2.22
2.25
2.25
-2.39%
368
7.44
Sep 10, 2026
2.29
2.31
2.29
2.31
2.31
+0.22%
0
0.00
Sep 09, 2026
2.34
2.34
2.30
2.30
2.30
-0.86%
0
0.00
Sep 08, 2026
2.34
2.34
2.32
2.32
2.32
-0.85%
0
0.00
Sep 07, 2026
2.35
2.35
2.34
2.34
2.34
-0.21%
0
0.00
Sep 04, 2026
2.37
2.37
2.34
2.35
2.35
-1.26%
0
0.00
Sep 03, 2026
2.53
2.53
2.38
2.38
2.38
-6.13%
0
0.00
Sep 02, 2026
2.53
2.53
2.53
2.53
2.53
-1.36%
0
0.00
Sep 01, 2026
2.62
2.62
2.57
2.57
2.57
-2.47%
0
0.00
Aug 31, 2026
2.62
2.63
2.62
2.63
2.63
+0.38%
0
0.00
Aug 28, 2026
2.64
2.64
2.62
2.62
2.62
-0.95%
0
0.00
Aug 27, 2026
2.66
2.66
2.64
2.65
2.65
-0.38%
8
0.16
Aug 26, 2026
2.69
2.69
2.66
2.66
2.66
-1.12%
0
0.00
Aug 25, 2026
2.72
2.72
2.69
2.69
2.69
-1.65%
0
0.00
Aug 24, 2026
2.75
2.75
2.73
2.73
2.73
-0.36%
0
0.00
Aug 21, 2026
2.75
2.75
2.74
2.74
2.74
+0.18%
0
0.00
Aug 20, 2026
2.73
2.74
2.73
2.74
2.74
+0.92%
0
0.00
Aug 19, 2026
2.71
2.71
2.71
2.71
2.71
+0.37%
0
0.00
Aug 18, 2026
2.68
2.70
2.67
2.70
2.70
+1.31%
0
0.00
Aug 17, 2026
2.70
2.70
2.67
2.67
2.67
-0.56%
0
0.00
Aug 14, 2026
2.69
2.69
2.68
2.68
2.68
0.00%
0
0.00
Aug 13, 2026
2.70
2.70
2.68
2.68
2.68
+2.10%
0
0.00
Aug 12, 2026
2.79
2.79
2.63
2.63
2.63
-4.72%
0
0.00
Aug 11, 2026
2.68
2.76
2.68
2.76
2.76
+4.40%
0
0.00
Aug 10, 2026
2.61
2.64
2.60
2.64
2.64
+1.89%
0
0.00
Aug 07, 2026
2.61
2.61
2.59
2.59
2.59
-0.19%
0
0.00
Aug 06, 2026
2.66
2.66
2.60
2.60
2.60
-3.71%
0
0.00
Aug 05, 2026
2.59
2.70
2.59
2.70
2.70
+15.17%
0
0.00
Aug 04, 2026
2.35
2.35
2.34
2.34
2.34
+0.65%
0
0.00
Aug 03, 2026
2.30
2.33
2.29
2.33
2.33
+10.45%
0
0.00
Jul 31, 2026
2.10
2.11
2.10
2.11
2.11
+0.96%
0
0.00
Jul 30, 2026
2.09
2.09
2.08
2.09
2.09
+0.48%
0
0.00
Jul 29, 2026
2.13
2.13
2.08
2.08
2.08
-2.35%
0
0.00
Jul 28, 2026
2.17
2.17
2.13
2.13
2.13
-2.30%
0
0.00
Jul 27, 2026
2.22
2.22
2.16
2.18
2.18
-1.14%
0
0.00
Jul 24, 2026
2.22
2.22
2.19
2.20
2.20
+0.23%
0
0.00
Jul 23, 2026
2.28
2.28
2.20
2.20
2.20
-3.73%
0
0.00
Jul 22, 2026
2.33
2.33
2.28
2.28
2.28
-2.15%
0
0.00
Rows:
50