TipRanks
Asseco Business Solutions SA (DE:9QQ)
FRANKFURT:9QQ
Germany Market
9QQ
Asseco Business Solutions SA
RESEARCH TOOLSreports

Asseco Business Solutions SA (9QQ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
18.10
18.10
18.10
18.10
18.10
-3.21%
0
0.00
Sep 14, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Sep 11, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
0.00
Sep 10, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Sep 09, 2026
18.90
18.90
18.90
18.90
18.90
-0.26%
0
0.00
Sep 08, 2026
18.95
18.95
18.95
18.95
18.95
+1.34%
0
0.00
Sep 07, 2026
18.70
18.70
18.70
18.70
18.70
+0.27%
0
0.00
Sep 04, 2026
18.65
18.65
18.65
18.65
18.65
-8.58%
0
0.00
Sep 03, 2026
19.00
20.40
19.00
20.40
20.40
+8.22%
100
32.98
Sep 02, 2026
18.85
18.85
18.85
18.85
18.85
-1.05%
0
0.00
Sep 01, 2026
19.05
19.05
19.05
19.05
19.05
+0.53%
0
0.00
Aug 31, 2026
18.95
18.95
18.95
18.95
18.95
-5.25%
0
0.00
Aug 28, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
50
22.34
Aug 27, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 26, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 25, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 24, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 21, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 20, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 19, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 18, 2026
20.00
20.00
20.00
20.00
20.00
-8.26%
0
0.00
Aug 17, 2026
20.00
21.80
20.00
21.80
21.80
+9.00%
73
61.32
Aug 14, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 13, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Aug 12, 2026
19.60
19.60
19.60
19.60
19.60
-1.75%
0
0.00
Aug 11, 2026
19.95
19.95
19.95
19.95
19.95
+1.27%
0
0.00
Aug 10, 2026
19.70
19.70
19.70
19.70
19.70
+2.07%
0
0.00
Aug 07, 2026
19.30
19.30
19.30
19.30
19.30
+1.85%
0
0.00
Aug 06, 2026
18.95
18.95
18.95
18.95
18.95
-1.56%
0
0.00
Aug 05, 2026
19.25
19.25
19.25
19.25
19.25
-0.52%
0
0.00
Aug 04, 2026
19.35
19.35
19.35
19.35
19.35
-0.51%
0
0.00
Aug 03, 2026
19.45
19.45
19.45
19.45
19.45
0.00%
0
0.00
Jul 31, 2026
19.45
19.45
19.45
19.45
19.45
+0.52%
0
0.00
Jul 30, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Jul 29, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Jul 28, 2026
19.35
19.35
19.35
19.35
19.35
+0.52%
0
0.00
Jul 27, 2026
19.25
19.25
19.25
19.25
19.25
+0.79%
0
0.00
Jul 24, 2026
19.10
19.10
19.10
19.10
19.10
+0.79%
0
0.00
Jul 23, 2026
18.95
18.95
18.95
18.95
18.95
+1.34%
0
0.00
Jul 22, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
0.00
Jul 21, 2026
18.80
18.80
18.80
18.80
18.80
+0.80%
0
0.00
Jul 20, 2026
18.65
18.65
18.65
18.65
18.65
-1.32%
0
0.00
Jul 17, 2026
18.90
18.90
18.90
18.90
18.90
+0.80%
0
0.00
Jul 16, 2026
18.75
18.75
18.75
18.75
18.75
+1.08%
0
0.00
Jul 15, 2026
18.55
18.55
18.55
18.55
18.55
-3.64%
0
0.00
Jul 14, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Jul 13, 2026
19.25
19.25
19.25
19.25
19.25
+1.32%
0
0.00
Jul 10, 2026
19.00
19.00
19.00
19.00
19.00
-2.56%
0
0.00
Jul 09, 2026
19.50
19.50
19.50
19.50
19.50
-0.76%
0
0.00
Jul 08, 2026
19.65
19.65
19.65
19.65
19.65
+3.69%
0
0.00
Rows:
50