TipRanks
Masoval AS (DE:9QP)
FRANKFURT:9QP
Germany Market
9QP
Masoval AS
RESEARCH TOOLSreports

Masoval AS (9QP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
3.48
3.50
3.48
3.48
3.48
0.00%
0
-
Sep 29, 2026
3.49
3.49
3.48
3.48
3.48
-0.57%
0
-
Sep 28, 2026
3.49
3.50
3.49
3.50
3.50
+0.29%
0
-
Sep 25, 2026
3.49
3.49
3.49
3.49
3.49
-0.57%
0
-
Sep 24, 2026
3.51
3.51
3.51
3.51
3.51
+0.29%
0
-
Sep 23, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Sep 22, 2026
3.50
3.50
3.50
3.50
3.50
-0.28%
0
-
Sep 21, 2026
3.50
3.51
3.50
3.51
3.51
0.00%
0
-
Sep 18, 2026
3.49
3.51
3.49
3.51
3.51
+0.29%
0
-
Sep 17, 2026
3.50
3.50
3.50
3.50
3.50
-0.28%
0
-
Sep 16, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
-
Sep 15, 2026
3.52
3.53
3.51
3.51
3.51
0.00%
0
-
Sep 14, 2026
3.52
3.53
3.51
3.51
3.51
0.00%
0
-
Sep 11, 2026
3.50
3.51
3.50
3.51
3.51
-0.28%
0
-
Sep 10, 2026
3.52
3.53
3.52
3.52
3.52
-0.56%
0
-
Sep 09, 2026
3.53
3.54
3.53
3.54
3.54
+0.57%
0
-
Sep 08, 2026
3.52
3.52
3.52
3.52
3.52
+0.28%
0
-
Sep 07, 2026
3.51
3.51
3.51
3.51
3.51
+0.57%
0
-
Sep 04, 2026
3.50
3.50
3.49
3.49
3.49
0.00%
0
-
Sep 03, 2026
3.48
3.49
3.48
3.49
3.49
+0.29%
0
-
Sep 02, 2026
3.49
3.49
3.48
3.48
3.48
-0.29%
0
-
Sep 01, 2026
3.48
3.49
3.48
3.49
3.49
+0.58%
0
-
Aug 31, 2026
3.46
3.47
3.46
3.47
3.47
+0.29%
0
-
Aug 28, 2026
3.47
3.47
3.46
3.46
3.46
-0.29%
0
-
Aug 27, 2026
3.46
3.47
3.45
3.47
3.47
+0.29%
0
-
Aug 26, 2026
3.45
3.46
3.45
3.46
3.46
-0.29%
0
-
Aug 25, 2026
3.46
3.47
3.46
3.47
3.47
-0.29%
0
-
Aug 24, 2026
3.47
3.48
3.47
3.48
3.48
0.00%
0
-
Aug 21, 2026
3.46
3.48
3.45
3.48
3.48
+0.87%
0
-
Aug 20, 2026
3.46
3.46
3.45
3.45
3.45
-0.29%
0
-
Aug 19, 2026
3.30
3.46
3.30
3.46
3.46
0.00%
0
-
Aug 18, 2026
3.45
3.46
3.45
3.46
3.46
+0.29%
0
-
Aug 17, 2026
3.45
3.45
3.44
3.45
3.45
0.00%
0
-
Aug 14, 2026
3.44
3.45
3.44
3.45
3.45
+0.58%
0
-
Aug 13, 2026
3.45
3.45
3.43
3.43
3.43
-0.58%
0
-
Aug 12, 2026
3.43
3.45
3.43
3.45
3.45
+0.29%
0
-
Aug 11, 2026
3.43
3.44
3.43
3.44
3.44
+0.29%
0
-
Aug 10, 2026
3.42
3.43
3.41
3.43
3.43
0.00%
0
-
Aug 07, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
0
-
Aug 06, 2026
3.41
3.43
3.41
3.43
3.43
0.00%
0
-
Aug 05, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
0
-
Aug 04, 2026
3.44
3.44
3.43
3.43
3.43
0.00%
0
-
Aug 03, 2026
3.42
3.43
3.42
3.43
3.43
-0.58%
0
-
Jul 31, 2026
3.43
3.45
3.43
3.45
3.45
+0.88%
0
-
Jul 30, 2026
3.44
3.44
3.42
3.42
3.42
-0.58%
0
-
Jul 29, 2026
3.42
3.44
3.41
3.44
3.44
+0.58%
0
-
Jul 28, 2026
3.41
3.42
3.41
3.42
3.42
0.00%
0
-
Jul 27, 2026
3.44
3.44
3.42
3.42
3.42
-1.16%
0
-
Jul 24, 2026
3.43
3.46
3.43
3.46
3.46
+0.87%
0
-
Jul 23, 2026
3.43
3.44
3.43
3.43
3.43
0.00%
0
-
Rows:
50