TipRanks
Go Ultimate55% OFF

Wondr Gaming Corp (9PY0) Historical Prices

DE:9PY0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 31, 20240.020.020.020.020.02+0.00%0NaN
Dec 30, 20240.020.020.020.020.02+17.65%0NaN
Dec 27, 20240.020.020.020.020.02+0.00%0NaN
Dec 24, 20240.020.020.020.020.02+0.00%0NaN
Dec 23, 20240.020.020.020.020.02+0.00%0NaN
Dec 20, 20240.020.020.020.020.02+0.00%0NaN
Dec 19, 20240.020.020.020.020.02+0.00%0NaN
Dec 18, 20240.020.020.020.020.02+0.00%0NaN
Dec 17, 20240.020.020.020.020.02+0.00%0NaN
Dec 16, 20240.020.020.020.020.02+30.77%0NaN
Oct 02, 20240.010.020.010.010.01+0.00%0NaN
Oct 01, 20240.010.020.010.010.01+0.00%0NaN
Sep 30, 20240.010.020.010.010.01+0.00%0NaN
Sep 27, 20240.010.020.010.010.01+0.00%0NaN
Sep 26, 20240.010.020.010.010.01+0.00%0NaN
Sep 25, 20240.010.020.010.010.01+0.00%0NaN
Sep 24, 20240.010.020.010.010.01+0.00%0NaN
Sep 23, 20240.010.020.010.010.01+0.00%0NaN
Sep 20, 20240.010.020.010.010.01+0.00%0NaN
Sep 19, 20240.010.020.010.010.01+0.00%0NaN
Sep 18, 20240.010.020.010.010.01+0.00%0NaN
Sep 17, 20240.010.020.010.010.01+0.00%0NaN
Sep 16, 20240.010.020.010.010.01+0.00%0NaN
Sep 13, 20240.010.020.010.010.01+0.00%0NaN
Sep 12, 20240.010.020.010.010.01+0.00%0NaN
Sep 11, 20240.010.020.010.010.01+0.00%0NaN
Sep 10, 20240.010.020.010.010.01+0.00%0NaN
Sep 09, 20240.010.020.010.010.01+0.00%0NaN
Sep 06, 20240.010.020.010.010.01+0.00%0NaN
Sep 05, 20240.010.020.010.010.01+0.00%0NaN
Sep 04, 20240.010.020.010.010.01+0.00%0NaN
Sep 03, 20240.010.020.010.010.01+0.00%0NaN
Sep 02, 20240.010.020.010.010.01+0.00%0NaN
Aug 30, 20240.010.020.010.010.01+0.00%0NaN
Aug 29, 20240.010.020.010.010.01+0.00%0NaN
Aug 28, 20240.010.020.010.010.01+0.00%0NaN
Aug 27, 20240.010.020.010.010.01+0.00%0NaN
Aug 26, 20240.010.020.010.010.01+0.00%0NaN
Aug 23, 20240.010.020.010.010.01+0.00%0NaN
Aug 22, 20240.010.020.010.010.01+0.00%0NaN
Aug 21, 20240.010.020.010.010.01+0.00%0NaN
Aug 20, 20240.010.020.010.010.01+0.00%0NaN
Aug 19, 20240.010.020.010.010.01+0.00%0NaN
Aug 16, 20240.010.020.010.010.01+0.00%0NaN
Aug 15, 20240.010.020.010.010.01+0.00%0NaN
Aug 14, 20240.010.020.010.010.01+0.00%0NaN
Aug 13, 20240.010.020.010.010.01+0.00%0NaN
Aug 12, 20240.010.020.010.010.01+0.00%0NaN
Aug 09, 20240.010.020.010.010.01+0.00%0NaN
Aug 08, 20240.010.020.010.010.01+0.00%0NaN