TipRanks
Go Ultimate55% OFF

Global Cosmed SA (9PU) Historical Prices

DE:9PU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.420.420.420.420.42-0.47%0NaN
Oct 29, 20260.430.430.430.430.43+0.00%0NaN
Oct 28, 20260.430.430.430.430.43+2.41%0NaN
Oct 27, 20260.420.420.420.420.42-3.04%0NaN
Oct 26, 20260.430.430.430.430.43-0.47%0NaN
Oct 23, 20260.430.430.430.430.43+0.47%0NaN
Oct 22, 20260.430.430.430.430.43+1.18%0NaN
Oct 21, 20260.420.420.420.420.42-1.40%0NaN
Oct 20, 20260.430.430.430.430.43+1.42%0NaN
Oct 19, 20260.420.420.420.420.42+1.20%0NaN
Oct 16, 20260.420.420.420.420.42-0.95%0NaN
Oct 15, 20260.420.420.420.420.42+2.93%0NaN
Oct 14, 20260.410.410.410.410.41+0.00%0NaN
Oct 13, 20260.410.410.410.410.41+1.74%0NaN
Oct 12, 20260.400.400.400.400.40+0.75%0NaN
Oct 09, 20260.400.400.400.400.40-11.11%0NaN
Oct 08, 20260.450.450.450.450.45-0.44%0NaN
Oct 07, 20260.450.450.450.450.45-1.31%0NaN
Oct 06, 20260.460.460.460.460.46+2.00%0NaN
Oct 05, 20260.450.450.450.450.45+2.28%0NaN
Oct 02, 20260.440.440.440.440.44-1.79%0NaN
Oct 01, 20260.450.450.450.450.45-0.45%0NaN
Sep 30, 20260.450.450.450.450.45-2.18%0NaN
Sep 29, 20260.460.460.460.460.46-2.34%0NaN
Sep 28, 20260.470.470.470.470.47-1.67%0NaN
Sep 25, 20260.480.480.480.480.48-0.21%0NaN
Sep 24, 20260.480.480.480.480.48-1.03%0NaN
Sep 23, 20260.480.480.480.480.48+0.41%0NaN
Sep 22, 20260.480.480.480.480.48+0.42%0NaN
Sep 21, 20260.480.480.480.480.48+0.42%0NaN
Sep 18, 20260.480.480.480.480.48-3.82%0NaN
Sep 17, 20260.500.500.500.500.50-1.00%0NaN
Sep 16, 20260.500.500.500.500.50+0.00%0NaN
Sep 15, 20260.500.500.500.500.50-0.40%0NaN
Sep 14, 20260.500.500.500.500.50+0.00%0NaN
Sep 11, 20260.500.500.500.500.50+0.80%0NaN
Sep 10, 20260.500.500.500.500.50-0.40%0NaN
Sep 09, 20260.500.500.500.500.50+0.40%0NaN
Sep 08, 20260.500.500.500.500.50+0.00%0NaN
Sep 07, 20260.500.500.500.500.50+0.00%0NaN
Sep 04, 20260.500.500.500.500.50-2.34%0NaN
Sep 03, 20260.510.510.510.510.51+0.79%0NaN
Sep 02, 20260.510.510.510.510.51-0.39%0NaN
Sep 01, 20260.510.510.510.510.51+0.39%0NaN
Aug 31, 20260.510.510.510.510.51+0.40%0NaN
Aug 28, 20260.510.510.510.510.51-0.78%0NaN
Aug 27, 20260.510.510.510.510.51+0.00%0NaN
Aug 26, 20260.510.510.510.510.51+3.45%0NaN
Aug 25, 20260.490.490.490.490.49-2.57%0NaN
Aug 24, 20260.510.510.510.510.51-0.78%0NaN