tiprankstipranks
Pliant Therapeutics (DE:9PT)
FRANKFURT:9PT
Germany Market
9PT
Pliant Therapeutics
RESEARCH TOOLSreports

Pliant Therapeutics (9PT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.94
0.96
0.94
0.96
0.96
+1.48%
0
0.00
Sep 10, 2026
0.95
0.95
0.94
0.94
0.94
-0.21%
0
0.00
Sep 09, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
0
0.00
Sep 08, 2026
0.97
0.97
0.95
0.95
0.95
-1.87%
0
0.00
Sep 07, 2026
0.97
0.97
0.96
0.96
0.96
+1.58%
0
0.00
Sep 04, 2026
0.94
0.95
0.94
0.95
0.95
-0.21%
0
0.00
Sep 03, 2026
0.97
0.97
0.95
0.95
0.95
+0.85%
0
0.00
Sep 02, 2026
0.93
0.94
0.92
0.94
0.94
+0.96%
0
0.00
Sep 01, 2026
0.92
0.93
0.91
0.93
0.93
+0.11%
0
0.00
Aug 31, 2026
0.94
0.94
0.93
0.93
0.93
-2.30%
0
0.00
Aug 28, 2026
0.95
0.96
0.95
0.96
0.96
-0.73%
0
0.00
Aug 27, 2026
0.97
0.97
0.96
0.96
0.96
-1.84%
0
0.00
Aug 26, 2026
0.98
0.98
0.98
0.98
0.98
+3.16%
0
0.00
Aug 25, 2026
0.95
0.95
0.95
0.95
0.95
+0.32%
0
0.00
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Aug 21, 2026
0.93
0.94
0.93
0.94
0.94
-3.58%
0
0.00
Aug 20, 2026
0.97
0.98
0.97
0.98
0.98
+0.51%
893
55.26
Aug 19, 2026
0.95
0.97
0.95
0.97
0.97
+0.31%
0
0.00
Aug 18, 2026
0.91
0.97
0.91
0.97
0.97
+5.67%
0
0.00
Aug 17, 2026
0.89
0.92
0.89
0.92
0.92
+5.52%
0
0.00
Aug 14, 2026
0.90
0.90
0.87
0.87
0.87
-1.14%
0
0.00
Aug 13, 2026
0.90
0.90
0.88
0.88
0.88
+0.11%
0
0.00
Aug 12, 2026
0.86
0.88
0.86
0.88
0.88
-2.88%
0
0.00
Aug 11, 2026
0.87
0.90
0.87
0.90
0.90
+1.01%
0
0.00
Aug 10, 2026
0.88
0.90
0.88
0.90
0.90
+1.13%
0
0.00
Aug 07, 2026
0.88
0.89
0.88
0.89
0.89
-0.23%
0
0.00
Aug 06, 2026
0.88
0.89
0.88
0.89
0.89
-0.89%
0
0.00
Aug 05, 2026
0.88
0.90
0.88
0.90
0.90
+1.70%
0
0.00
Aug 04, 2026
0.88
0.88
0.88
0.88
0.88
-0.90%
0
0.00
Aug 03, 2026
0.88
0.89
0.88
0.89
0.89
-3.06%
0
0.00
Jul 31, 2026
0.90
0.92
0.90
0.92
0.92
+1.78%
0
0.00
Jul 30, 2026
0.89
0.90
0.89
0.90
0.90
-3.64%
0
0.00
Jul 29, 2026
0.91
0.93
0.91
0.93
0.93
+0.86%
0
0.00
Jul 28, 2026
0.91
0.93
0.91
0.93
0.93
+0.11%
0
0.00
Jul 27, 2026
0.94
0.94
0.93
0.93
0.93
-1.07%
0
0.00
Jul 24, 2026
0.92
0.94
0.92
0.94
0.94
-0.85%
0
0.00
Jul 23, 2026
0.92
0.94
0.92
0.94
0.94
+1.29%
0
0.00
Jul 22, 2026
0.91
0.93
0.91
0.93
0.93
-1.90%
0
0.00
Jul 21, 2026
0.92
0.95
0.91
0.95
0.95
+0.11%
0
0.00
Jul 20, 2026
0.97
0.97
0.95
0.95
0.95
+0.96%
0
0.00
Jul 17, 2026
0.92
0.94
0.92
0.94
0.94
-2.39%
0
0.00
Jul 16, 2026
0.94
0.96
0.94
0.96
0.96
+1.48%
0
0.00
Jul 15, 2026
0.93
0.95
0.93
0.95
0.95
-4.05%
0
0.00
Jul 14, 2026
0.97
0.99
0.97
0.99
0.99
+1.54%
0
0.00
Jul 13, 2026
0.94
0.97
0.93
0.97
0.97
0.00%
0
0.00
Jul 10, 2026
0.95
0.97
0.95
0.97
0.97
0.00%
0
0.00
Jul 09, 2026
0.97
0.97
0.97
0.97
0.97
-1.92%
0
0.00
Jul 08, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Jul 07, 2026
0.96
1.00
0.96
1.00
1.00
+0.81%
18
0.34
Jul 06, 2026
1.00
1.00
0.99
0.99
0.99
-1.30%
0
0.00
Rows:
50