TipRanks
Go Ultimate55% OFF

Pliant Therapeutics (9PT) Historical Prices

DE:9PT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.750.740.740.74-4.38%00.00
Oct 29, 20260.770.780.770.780.78+2.37%00.00
Oct 28, 20260.750.760.750.760.76+1.07%00.00
Oct 27, 20260.740.750.740.750.75+0.67%00.00
Oct 26, 20260.760.760.750.750.75-1.32%00.00
Oct 23, 20260.750.760.750.760.76-2.08%00.00
Oct 22, 20260.750.770.750.770.77-3.75%00.00
Oct 21, 20260.790.800.790.800.80+2.43%00.00
Oct 20, 20260.770.780.770.780.78-1.51%00.00
Oct 19, 20260.790.790.790.790.79-10.79%00.00
Oct 16, 20260.840.890.840.890.89+12.66%00.00
Oct 15, 20260.770.790.770.790.79-7.39%00.00
Oct 14, 20260.830.850.830.850.85-1.39%00.00
Oct 13, 20260.840.870.840.870.87-1.37%00.00
Oct 12, 20260.880.880.880.880.88+1.15%00.00
Oct 09, 20260.870.870.870.870.87-1.25%00.00
Oct 08, 20260.850.880.850.880.88-2.12%00.00
Oct 07, 20260.890.900.890.900.90-0.22%00.00
Oct 06, 20260.890.900.890.900.90-0.66%00.00
Oct 05, 20260.890.910.890.910.91-1.31%00.00
Oct 02, 20260.900.920.900.920.92-3.58%00.00
Oct 01, 20260.930.950.930.950.95+3.15%00.00
Sep 30, 20260.920.920.920.920.92-3.35%00.00
Sep 29, 20260.920.950.920.950.95+2.03%00.00
Sep 28, 20260.910.940.910.940.94-3.31%00.00
Sep 25, 20260.970.970.970.970.97-0.31%00.00
Sep 24, 20260.950.970.950.970.97+0.41%00.00
Sep 23, 20260.960.970.960.970.97+2.22%00.00
Sep 22, 20260.930.950.930.950.95-0.63%00.00
Sep 21, 20260.940.950.940.950.95-1.04%00.00
Sep 18, 20260.960.960.960.960.96+0.21%00.00
Sep 17, 20260.960.960.960.960.96+1.27%00.00
Sep 16, 20260.940.950.940.950.95-3.47%00.00
Sep 15, 20260.960.980.960.980.98-0.81%00.00
Sep 14, 20260.960.990.960.990.99+3.24%00.00
Sep 11, 20260.940.960.940.960.96+1.48%00.00
Sep 10, 20260.950.950.940.940.94-0.21%00.00
Sep 09, 20260.940.950.940.950.95+0.00%00.00
Sep 08, 20260.970.970.950.950.95-1.87%00.00
Sep 07, 20260.970.970.960.960.96+1.58%00.00
Sep 04, 20260.940.950.940.950.95-0.21%00.00
Sep 03, 20260.970.970.950.950.95+0.85%00.00
Sep 02, 20260.930.940.920.940.94+0.96%00.00
Sep 01, 20260.920.930.910.930.93+0.11%00.00
Aug 31, 20260.940.940.930.930.93-2.30%00.00
Aug 28, 20260.950.960.950.960.96-0.73%00.00
Aug 27, 20260.970.970.960.960.96-1.84%00.00
Aug 26, 20260.980.980.980.980.98+3.16%00.00
Aug 25, 20260.950.950.950.950.95+0.32%00.00
Aug 24, 20260.950.950.950.950.95+0.53%00.00