TipRanks
Go Ultimate55% OFF

Agripower France SASU (9PS) Historical Prices

DE:9PS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.710.710.710.710.71-1.93%0NaN
Oct 29, 20260.730.730.730.730.73-3.46%00.00
Oct 28, 20260.750.750.750.750.75+1.90%00.00
Oct 27, 20260.740.740.740.740.74-12.35%00.00
Oct 26, 20260.840.840.840.840.84+10.79%00.00
Oct 23, 20260.760.760.760.760.76+0.00%00.00
Oct 22, 20260.760.760.760.760.76-1.81%00.00
Oct 21, 20260.770.770.770.770.77-0.77%00.00
Oct 20, 20260.780.780.780.780.78+2.90%00.00
Oct 19, 20260.760.760.760.760.76+1.61%00.00
Oct 16, 20260.750.750.750.750.75-0.27%00.00
Oct 15, 20260.750.750.750.750.75+0.00%00.00
Oct 14, 20260.750.750.750.750.75-0.53%00.00
Oct 13, 20260.750.750.750.750.75-0.79%00.00
Oct 12, 20260.760.760.760.760.76-1.81%00.00
Oct 09, 20260.770.770.770.770.77-1.03%00.00
Oct 08, 20260.780.780.780.780.78+0.00%00.00
Oct 07, 20260.780.780.780.780.78-0.51%00.00
Oct 06, 20260.780.780.780.780.78+0.26%00.00
Oct 05, 20260.780.780.780.780.78+0.00%00.00
Oct 02, 20260.780.780.780.780.78-1.26%00.00
Oct 01, 20260.790.790.790.790.79-0.75%00.00
Sep 30, 20260.800.800.800.800.80-0.99%00.00
Sep 29, 20260.810.810.810.810.81+0.00%00.00
Sep 28, 20260.810.810.810.810.81+0.50%00.00
Sep 25, 20260.800.800.800.800.80-1.23%00.00
Sep 24, 20260.810.810.810.810.81-0.73%00.00
Sep 23, 20260.820.820.820.820.82+1.49%00.00
Sep 22, 20260.810.810.810.810.81-1.23%00.00
Sep 21, 20260.820.820.820.820.82-0.73%00.00
Sep 18, 20260.820.820.820.820.82+0.98%00.00
Sep 17, 20260.810.810.810.810.81-1.69%00.00
Sep 16, 20260.830.830.830.830.83+1.47%00.00
Sep 15, 20260.820.820.820.820.82+1.24%00.00
Sep 14, 20260.810.810.810.810.81+0.00%00.00
Sep 11, 20260.810.810.810.810.81-0.74%00.00
Sep 10, 20260.810.810.810.810.81-0.49%00.00
Sep 09, 20260.820.820.820.820.82-0.24%00.00
Sep 08, 20260.820.820.820.820.82-2.15%00.00
Sep 07, 20260.840.840.840.840.84-0.24%00.00
Sep 04, 20260.840.840.840.840.84-0.48%00.00
Sep 03, 20260.840.840.840.840.84+1.94%00.00
Sep 02, 20260.830.830.830.830.83+0.00%00.00
Sep 01, 20260.830.830.830.830.83+0.98%00.00
Aug 31, 20260.820.820.820.820.82-3.08%00.00
Aug 28, 20260.840.840.840.840.84-0.24%00.00
Aug 27, 20260.850.850.850.850.85+1.20%00.00
Aug 26, 20260.840.840.840.840.84-2.11%00.00
Aug 25, 20260.850.850.850.850.85+0.71%00.00
Aug 24, 20260.850.850.850.850.85+1.19%00.00