tiprankstipranks
Agripower France SASU (DE:9PS)
FRANKFURT:9PS
Germany Market
9PS
Agripower France SASU
RESEARCH TOOLSreports

Agripower France SASU (9PS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.84
0.84
0.84
0.84
0.84
-0.48%
0
0.00
Sep 03, 2026
0.84
0.84
0.84
0.84
0.84
+1.94%
0
0.00
Sep 02, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 01, 2026
0.83
0.83
0.83
0.83
0.83
+0.98%
0
0.00
Aug 31, 2026
0.82
0.82
0.82
0.82
0.82
-3.08%
0
0.00
Aug 28, 2026
0.84
0.84
0.84
0.84
0.84
-0.24%
0
0.00
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
+1.20%
0
0.00
Aug 26, 2026
0.84
0.84
0.84
0.84
0.84
-2.11%
0
0.00
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
+0.71%
0
0.00
Aug 24, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Aug 21, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
+1.45%
0
0.00
Aug 19, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
0.00
Aug 18, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 17, 2026
0.84
0.84
0.84
0.84
0.84
+0.48%
0
0.00
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
+0.48%
0
0.00
Aug 13, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
0
0.00
Aug 12, 2026
0.84
0.84
0.84
0.84
0.84
+1.45%
0
0.00
Aug 11, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 10, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 04, 2026
0.83
0.83
0.83
0.83
0.83
-12.68%
0
0.00
Aug 03, 2026
0.82
0.95
0.82
0.95
0.95
+14.53%
200
0.93
Jul 31, 2026
0.83
0.83
0.83
0.83
0.83
+2.48%
0
0.00
Jul 30, 2026
0.81
0.81
0.81
0.81
0.81
-3.59%
0
0.00
Jul 29, 2026
0.84
0.84
0.84
0.84
0.84
-2.11%
0
0.00
Jul 28, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
0
0.00
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 23, 2026
0.85
0.85
0.85
0.85
0.85
-0.70%
0
0.00
Jul 22, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Jul 21, 2026
0.84
0.84
0.84
0.84
0.84
-2.55%
0
0.00
Jul 20, 2026
0.86
0.86
0.86
0.86
0.86
-2.04%
0
0.00
Jul 17, 2026
0.88
0.88
0.88
0.88
0.88
+1.85%
0
0.00
Jul 16, 2026
0.87
0.87
0.87
0.87
0.87
-0.69%
0
0.00
Jul 15, 2026
0.87
0.87
0.87
0.87
0.87
+2.83%
0
0.00
Jul 14, 2026
0.85
0.85
0.85
0.85
0.85
-2.08%
0
0.00
Jul 13, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 10, 2026
0.87
0.87
0.87
0.87
0.87
+0.46%
0
0.00
Jul 09, 2026
0.86
0.86
0.86
0.86
0.86
-1.60%
0
0.00
Jul 08, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
0
0.00
Jul 07, 2026
0.87
0.87
0.87
0.87
0.87
+0.93%
0
0.00
Jul 06, 2026
0.86
0.86
0.86
0.86
0.86
-2.05%
0
0.00
Jul 03, 2026
0.88
0.88
0.88
0.88
0.88
-2.01%
0
0.00
Jul 02, 2026
0.89
0.89
0.89
0.89
0.89
+2.29%
0
0.00
Jul 01, 2026
0.87
0.87
0.87
0.87
0.87
-3.74%
0
0.00
Jun 30, 2026
0.91
0.91
0.91
0.91
0.91
+2.25%
0
0.00
Jun 29, 2026
0.89
0.89
0.89
0.89
0.89
-10.66%
0
0.00
Rows:
50