TipRanks
Go Ultimate55% OFF

XTB SA (9PR) Historical Prices

DE:9PR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.5931.5931.5931.5931.59+5.41%00.00
Oct 29, 202629.9729.9729.9729.9729.97-0.66%00.00
Oct 28, 202630.1730.1730.1730.1730.17-1.28%00.00
Oct 27, 202630.5630.5630.5630.5630.56-1.42%00.00
Oct 26, 202629.6331.0029.6331.0031.00+5.26%240.05
Oct 23, 202629.4529.4529.4529.4529.45-2.19%00.00
Oct 22, 202630.1130.1130.1130.1130.11+0.37%00.00
Oct 21, 202630.0030.0030.0030.0030.00-2.69%00.00
Oct 20, 202630.8330.8330.8330.8330.83-4.28%00.00
Oct 19, 202632.2132.2132.2132.2132.21+5.49%00.00
Oct 16, 202630.5430.5430.5430.5430.54-4.99%00.00
Oct 15, 202629.7632.1429.7632.1432.14+1.36%600.12
Oct 14, 202629.6131.7129.6131.7131.71+7.47%1380.27
Oct 13, 202629.5129.5129.5129.5129.51-4.82%00.00
Oct 12, 202630.3231.0030.3231.0031.00+3.99%460.09
Oct 09, 202629.8129.8129.8129.8129.81+0.66%00.00
Oct 08, 202629.6229.6229.6229.6229.62-1.28%00.00
Oct 07, 202630.0030.0030.0030.0030.00-4.15%200.04
Oct 06, 202629.3131.4029.3131.3031.30+3.30%30,000510.81
Oct 05, 202630.0732.3130.0730.3030.30-4.93%651.13
Oct 02, 202631.8731.8731.8731.8731.87-3.29%00.00
Oct 01, 202632.9632.9632.9632.9632.96-2.18%00.00
Sep 30, 202633.0833.6933.0833.6933.69+2.11%40.06
Sep 29, 202633.0033.0033.0033.0033.00-5.51%00.00
Sep 28, 202632.9934.9232.9934.9234.92+0.36%4507.92
Sep 25, 202634.1334.8034.1334.8034.80-5.51%390.69
Sep 24, 202633.9736.8333.9736.8336.83+7.05%400.71
Sep 23, 202632.8334.4032.8334.4034.40+5.65%200.35
Sep 22, 202632.5632.5632.5632.5632.56-2.09%00.00
Sep 21, 202633.2633.2633.2633.2633.26-1.82%00.00
Sep 18, 202632.2033.8732.2033.8733.87-1.57%00.00
Sep 17, 202631.7534.4131.7534.4134.41+9.43%851.53
Sep 16, 202631.4531.4531.4531.4531.45-6.41%00.00
Sep 15, 202632.0333.6032.0333.6033.60-3.36%00.00
Sep 14, 202632.7034.7732.7034.7734.77+9.39%951.76
Sep 11, 202631.7931.7931.7931.7931.79-7.90%00.00
Sep 10, 202634.5134.5134.5134.5134.51-1.85%400.74
Sep 09, 202635.1635.1635.1635.1635.16+1.88%140.26
Sep 08, 202634.5134.5134.5134.5134.51-1.96%00.00
Sep 07, 202635.2035.2035.2035.2035.20+0.00%150.27
Sep 04, 202635.2035.2035.2035.2035.20-4.30%00.00
Sep 03, 202640.5040.5036.7836.7836.78-9.19%901.54
Sep 02, 202640.1440.5040.1440.5040.50-0.04%50.08
Sep 01, 202640.5240.5240.5240.5240.52+2.16%00.00
Aug 31, 202639.6639.6639.6639.6639.66-0.74%00.00
Aug 28, 202639.9639.9639.9639.9639.96+0.48%00.00
Aug 27, 202639.7739.7739.7739.7739.77-3.01%00.00
Aug 26, 202638.3641.0038.3641.0041.00+0.87%801.37
Aug 25, 202638.6040.6538.6040.6540.65-0.33%250.41
Aug 24, 202637.1540.7837.1540.7840.78+13.20%130.21