TipRanks
Go Ultimate55% OFF

GENinCode UK Ltd. (9PL) Historical Prices

DE:9PL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 05, 20260.010.010.010.010.01-9.09%00.00
Jun 03, 20260.010.010.010.010.01+10.00%00.00
May 19, 20260.010.010.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01-9.09%00.00
May 05, 20260.010.010.010.010.01+10.00%00.00
May 04, 20260.010.030.010.010.01+0.00%00.00
Apr 30, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01+0.00%00.00
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 27, 20260.010.010.010.010.01+0.00%00.00
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01+0.00%00.00
Apr 22, 20260.010.010.010.010.01-9.09%00.00
Apr 21, 20260.010.010.010.010.01+0.00%00.00
Apr 20, 20260.010.010.010.010.01+10.00%00.00
Apr 17, 20260.010.010.010.010.01+0.00%00.00
Apr 16, 20260.010.010.010.010.01+0.00%00.00
Apr 15, 20260.010.010.010.010.01+0.00%00.00
Apr 14, 20260.010.010.010.010.01+0.00%00.00
Apr 13, 20260.010.010.010.010.01+0.00%00.00
Mar 23, 20260.010.020.010.010.01+0.00%00.00
Mar 20, 20260.010.020.010.010.01+0.00%00.00
Mar 19, 20260.010.030.010.010.01+0.00%00.00
Mar 18, 20260.010.030.010.010.01+0.00%00.00
Mar 17, 20260.010.010.010.010.01+0.00%00.00
Mar 16, 20260.010.010.010.010.01+0.00%00.00
Mar 13, 20260.010.010.010.010.01+0.00%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 11, 20260.010.010.010.010.01+0.00%00.00
Mar 10, 20260.010.010.010.010.01+0.00%00.00
Mar 06, 2026―0.01―0.010.01+0.00%00.00
Mar 05, 20260.010.010.010.010.01+0.00%00.00
Mar 04, 20260.010.010.010.010.01+0.00%00.00
Feb 26, 20260.010.010.010.010.01+0.00%00.00
Feb 25, 20260.010.010.010.010.01+0.00%00.00
Feb 17, 20260.010.010.010.010.01+0.00%00.00
Feb 10, 20260.010.010.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01+0.00%00.00
Feb 06, 20260.010.010.010.010.01+0.00%00.00
Feb 05, 20260.010.010.010.010.01+0.00%00.00
Feb 04, 20260.010.010.010.010.01-9.09%00.00
Feb 03, 20260.010.010.010.010.01+10.00%00.00
Feb 02, 20260.010.010.010.010.01+0.00%00.00
Jan 30, 2026―0.01―0.010.01+0.00%00.00
Jan 29, 20260.010.010.010.010.01-37.50%00.00
Jan 22, 20260.020.020.020.020.02+0.00%00.00
Jan 21, 20260.020.020.020.020.02+0.00%00.00
Jan 20, 20260.020.020.020.020.02-65.22%00.00
Jan 19, 20260.020.050.020.050.05+187.50%2008.40
Jan 16, 20260.020.020.020.020.02+0.00%00.00