PDD Holdings(DE:9PDA)
€71.200.80 (-3.26%)
DE:9PDA
PDD Holdings historical prices
€71.20
At close:0.80 (-3.26%)
PDD Holdings (9PDA) Historical Prices
21 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 71.00 | 71.20 | 71.00 | 71.20 | 71.20 | -3.26% | 100 | 1.00 |
| Nov 09, 2026 | 72.00 | 72.00 | 70.40 | 70.40 | 70.40 | -4.35% | 25 | 0.25 |
| Nov 06, 2026 | 73.00 | 73.60 | 73.00 | 73.60 | 73.60 | -1.87% | 0 | 0.00 |
| Nov 05, 2026 | 74.40 | 75.00 | 74.40 | 75.00 | 75.00 | +2.74% | 4 | 0.04 |
| Nov 04, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | +0.55% | 0 | 0.00 |
| Nov 03, 2026 | 73.00 | 73.00 | 72.60 | 72.60 | 72.60 | +2.54% | 0 | 0.00 |
| Nov 02, 2026 | 70.60 | 70.80 | 70.40 | 70.80 | 70.80 | -0.56% | 50 | 0.47 |
| Oct 30, 2026 | 70.20 | 71.20 | 69.80 | 71.20 | 71.20 | +0.56% | 25 | 0.24 |
| Oct 29, 2026 | 68.00 | 70.80 | 68.00 | 70.80 | 70.80 | +2.61% | 95 | 0.92 |
| Oct 28, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -0.86% | 90 | 0.86 |
| Oct 27, 2026 | 69.40 | 69.60 | 69.00 | 69.60 | 69.60 | -1.14% | 0 | 0.00 |
| Oct 26, 2026 | 70.20 | 70.40 | 69.80 | 70.40 | 70.40 | +1.15% | 0 | 0.00 |
| Oct 23, 2026 | 70.00 | 70.00 | 69.60 | 69.60 | 69.60 | +2.65% | 0 | 0.00 |
| Oct 22, 2026 | 68.00 | 68.00 | 67.80 | 67.80 | 67.80 | -4.24% | 0 | 0.00 |
| Oct 21, 2026 | 71.60 | 71.60 | 70.80 | 70.80 | 70.80 | -0.84% | 0 | 0.00 |
| Oct 20, 2026 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 71.80 | 72.00 | 71.40 | 71.40 | 71.40 | -1.38% | 0 | 0.00 |
| Oct 16, 2026 | 73.80 | 74.00 | 72.20 | 72.40 | 72.40 | +2.55% | 79 | 0.73 |
| Oct 15, 2026 | 71.80 | 71.80 | 70.60 | 70.60 | 70.60 | -3.29% | 70 | 0.66 |
| Oct 14, 2026 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | +2.24% | 0 | 0.00 |
| Oct 13, 2026 | 71.20 | 71.40 | 71.20 | 71.40 | 71.40 | -0.28% | 0 | 0.00 |
| Oct 12, 2026 | 71.80 | 72.00 | 71.60 | 71.60 | 71.60 | -0.56% | 0 | 0.00 |
| Oct 09, 2026 | 69.80 | 72.00 | 69.80 | 72.00 | 72.00 | +2.56% | 150 | 1.41 |
| Oct 08, 2026 | 69.00 | 70.20 | 68.80 | 70.20 | 70.20 | +2.03% | 5 | 0.05 |
| Oct 07, 2026 | 69.00 | 70.60 | 68.60 | 68.80 | 68.80 | +0.88% | 520 | 5.30 |
| Oct 06, 2026 | 68.80 | 68.80 | 68.20 | 68.20 | 68.20 | +2.10% | 1 | 0.01 |
| Oct 05, 2026 | 67.00 | 67.00 | 66.80 | 66.80 | 66.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 67.20 | 67.20 | 66.80 | 66.80 | 66.80 | -2.34% | 0 | 0.00 |
| Oct 01, 2026 | 69.20 | 69.20 | 68.40 | 68.40 | 68.40 | +1.18% | 500 | 5.53 |
| Sep 30, 2026 | 67.60 | 67.80 | 67.60 | 67.60 | 67.60 | -0.59% | 0 | 0.00 |
| Sep 29, 2026 | 68.40 | 68.60 | 68.00 | 68.00 | 68.00 | -0.87% | 0 | 0.00 |
| Sep 28, 2026 | 67.60 | 68.60 | 67.60 | 68.60 | 68.60 | +1.48% | 40 | 0.44 |
| Sep 25, 2026 | 68.00 | 68.00 | 67.60 | 67.60 | 67.60 | -1.46% | 0 | 0.00 |
| Sep 24, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.29% | 0 | 0.00 |
| Sep 23, 2026 | 69.20 | 69.20 | 68.80 | 68.80 | 68.80 | -0.86% | 0 | 0.00 |
| Sep 22, 2026 | 68.60 | 70.40 | 68.60 | 69.40 | 69.40 | +0.58% | 140 | 1.46 |
| Sep 21, 2026 | 68.60 | 69.00 | 68.60 | 69.00 | 69.00 | +2.37% | 40 | 0.40 |
| Sep 18, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | -1.75% | 0 | 0.00 |
| Sep 17, 2026 | 68.00 | 69.60 | 68.00 | 68.60 | 68.60 | +2.69% | 311 | 3.04 |
| Sep 16, 2026 | 67.00 | 67.00 | 66.80 | 66.80 | 66.80 | -1.18% | 0 | 0.00 |
| Sep 15, 2026 | 68.40 | 68.40 | 67.60 | 67.60 | 67.60 | +1.81% | 0 | 0.00 |
| Sep 14, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.00% | 220 | 2.02 |
| Sep 11, 2026 | 66.60 | 66.60 | 66.40 | 66.40 | 66.40 | -2.06% | 0 | 0.00 |
| Sep 10, 2026 | 67.00 | 67.80 | 66.60 | 67.80 | 67.80 | +0.89% | 100 | 0.91 |
| Sep 09, 2026 | 68.20 | 68.20 | 67.20 | 67.20 | 67.20 | -1.47% | 30 | 0.27 |
| Sep 08, 2026 | 69.20 | 69.20 | 68.20 | 68.20 | 68.20 | -3.13% | 5 | 0.04 |
| Sep 07, 2026 | 70.40 | 71.80 | 70.40 | 70.40 | 70.40 | +0.57% | 60 | 0.51 |
| Sep 04, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | +0.29% | 0 | 0.00 |
| Sep 03, 2026 | 70.20 | 70.20 | 69.60 | 69.80 | 69.80 | -1.13% | 0 | 0.00 |
| Sep 02, 2026 | 71.20 | 71.20 | 70.60 | 70.60 | 70.60 | -0.28% | 10 | 0.08 |
