TipRanks
Go Ultimate55% OFF

WIIT SpA (9PC) Historical Prices

DE:9PC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.4528.4527.8027.8027.80-2.80%00.00
Oct 29, 202628.5028.6028.5028.6028.60+0.35%00.00
Oct 28, 202628.1528.5028.1528.5028.50+1.06%00.00
Oct 27, 202628.4028.4028.2028.2028.20-0.18%00.00
Oct 26, 202627.7528.2527.7528.2528.25+2.91%00.00
Oct 23, 202628.7028.7027.4527.4527.45-4.02%313118.08
Oct 22, 202628.7028.7028.6028.6028.60-0.52%00.00
Oct 21, 202628.7528.7528.7528.7528.75+1.59%00.00
Oct 20, 202628.7028.7028.3028.3028.30-1.05%124.88
Oct 19, 202628.6028.6028.6028.6028.60+3.06%00.00
Oct 16, 202627.1527.7527.1527.7527.75+2.97%00.00
Oct 15, 202626.5526.9526.5526.9526.95-2.18%00.00
Oct 14, 202627.5027.5527.5027.5527.55+1.10%00.00
Oct 13, 202627.4027.4027.2527.2527.25-1.80%00.00
Oct 12, 202627.4027.7527.4027.7527.75+1.46%00.00
Oct 09, 202628.0528.0527.3527.3527.35-2.67%00.00
Oct 08, 202627.5028.1027.5028.1028.10+1.81%00.00
Oct 07, 202628.1028.1027.6027.6027.60-2.47%5534.65
Oct 06, 202628.1528.4028.1528.3028.30+1.25%00.00
Oct 05, 202627.5027.9527.5027.9527.95+2.19%00.00
Oct 02, 202627.7027.7027.3527.3527.35-1.44%00.00
Oct 01, 202627.4527.7527.3027.7527.75+0.91%00.00
Sep 30, 202627.7027.7027.5027.5027.50-1.61%00.00
Sep 29, 202627.2527.9527.2527.9527.95+1.64%00.00
Sep 28, 202627.8528.1027.5027.5027.50-1.96%00.00
Sep 25, 202628.4028.4028.0528.0528.05-1.23%00.00
Sep 24, 202628.3528.4027.9528.4028.40-0.18%00.00
Sep 23, 202628.6028.6028.4528.4528.45-1.90%00.00
Sep 22, 202629.6029.6029.0029.0029.00-0.68%00.00
Sep 21, 202628.1029.2028.1029.2029.20+4.29%00.00
Sep 18, 202628.5028.7028.0028.0028.00-1.75%00.00
Sep 17, 202629.2029.2028.5028.5028.50+1.42%00.00
Sep 16, 202627.5028.1027.5028.1028.10+2.93%00.00
Sep 15, 202627.4527.4527.2527.3027.30-0.36%00.00
Sep 14, 202627.4527.4527.1027.4027.40-0.72%00.00
Sep 11, 202627.8527.8527.6027.6027.60+0.00%00.00
Sep 10, 202627.1527.6027.1527.6027.60+0.91%00.00
Sep 09, 202626.8527.3526.8527.3527.35+0.37%00.00
Sep 08, 202627.1027.2527.0027.2527.25+0.18%00.00
Sep 07, 202627.5527.5527.2027.2027.20-0.55%00.00
Sep 04, 202627.0527.3527.0527.3527.35+2.82%00.00
Sep 03, 202626.2026.6026.1526.6026.60+1.14%00.00
Sep 02, 202626.3026.3026.2026.3026.30-0.38%00.00
Sep 01, 202627.1527.1526.4026.4026.40-4.00%00.00
Aug 31, 202627.5527.5527.4027.5027.50+0.36%00.00
Aug 28, 202627.3027.4027.3027.4027.40-0.18%00.00
Aug 27, 202627.1527.4527.1527.4527.45+3.39%00.00
Aug 26, 202626.5026.5526.5026.5526.55-9.39%00.00
Aug 25, 202626.3529.3026.3529.3029.30+12.26%10070.00
Aug 24, 202626.3526.3526.1026.1026.10-1.69%00.00