Embellence Group AB (9P7) Historical Prices

0 Followers

Time Period

Events

DE:9P7 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	2.90	2.90	2.85	2.85	2.85	-1.72%	0	0.00
Oct 30, 2026	2.87	2.90	2.87	2.90	2.90	+1.05%	0	0.00
Oct 29, 2026	2.80	2.87	2.80	2.87	2.87	+7.49%	0	0.00
Oct 28, 2026	2.67	2.67	2.67	2.67	2.67	-1.11%	0	0.00
Oct 27, 2026	2.70	2.70	2.70	2.70	2.70	+0.00%	0	0.00
Oct 26, 2026	2.68	2.70	2.68	2.70	2.70	-1.82%	0	0.00
Oct 23, 2026	2.75	2.75	2.75	2.75	2.75	+1.10%	0	0.00
Oct 22, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	0	0.00
Oct 21, 2026	2.77	2.77	2.77	2.77	2.77	+0.00%	0	0.00
Oct 20, 2026	2.78	2.78	2.77	2.77	2.77	-5.78%	0	0.00
Oct 19, 2026	2.81	2.94	2.81	2.94	2.94	+3.89%	30	Infinity
Oct 16, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	0	NaN
Oct 15, 2026	2.84	2.84	2.84	2.84	2.84	+1.07%	0	NaN
Oct 14, 2026	2.81	2.81	2.81	2.81	2.81	+0.36%	0	NaN
Oct 13, 2026	2.80	2.80	2.80	2.80	2.80	+0.72%	0	NaN
Oct 12, 2026	2.78	2.78	2.78	2.78	2.78	+0.00%	0	NaN
Oct 09, 2026	2.90	2.90	2.78	2.78	2.78	-3.14%	0	NaN
Oct 08, 2026	2.87	2.87	2.87	2.87	2.87	+0.00%	0	NaN
Oct 07, 2026	2.89	2.89	2.87	2.87	2.87	+0.35%	0	NaN
Oct 06, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	0	NaN
Oct 05, 2026	2.87	2.87	2.87	2.87	2.87	+0.35%	0	NaN
Oct 02, 2026	2.94	2.94	2.86	2.86	2.86	-2.39%	0	NaN
Oct 01, 2026	2.91	2.93	2.91	2.93	2.93	+2.45%	0	NaN
Sep 30, 2026	2.86	2.86	2.86	2.86	2.86	+1.78%	0	NaN
Sep 29, 2026	2.81	2.81	2.81	2.81	2.81	+0.00%	0	NaN
Sep 28, 2026	2.84	2.84	2.81	2.81	2.81	-1.40%	0	NaN
Sep 25, 2026	2.94	2.94	2.85	2.85	2.85	-4.04%	0	NaN
Sep 24, 2026	2.97	2.97	2.97	2.97	2.97	+1.37%	0	NaN
Sep 23, 2026	2.94	2.94	2.93	2.93	2.93	-0.34%	0	NaN
Sep 22, 2026	2.98	2.98	2.94	2.94	2.94	-0.68%	0	NaN
Sep 21, 2026	2.96	2.96	2.96	2.96	2.96	-1.00%	0	NaN
Sep 18, 2026	2.99	2.99	2.99	2.99	2.99	+1.70%	0	NaN
Sep 17, 2026	2.94	2.94	2.94	2.94	2.94	+1.73%	0	NaN
Sep 16, 2026	2.89	2.89	2.89	2.89	2.89	+1.05%	0	NaN
Sep 15, 2026	2.86	2.86	2.86	2.86	2.86	+0.00%	0	NaN
Sep 14, 2026	2.86	2.86	2.86	2.86	2.86	+0.00%	0	NaN
Sep 11, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	0	NaN
Sep 10, 2026	2.88	2.88	2.88	2.88	2.88	+0.00%	0	NaN
Sep 09, 2026	2.88	2.88	2.88	2.88	2.88	-1.71%	0	NaN
Sep 08, 2026	2.93	2.93	2.93	2.93	2.93	+0.34%	0	NaN
Sep 07, 2026	2.92	2.92	2.92	2.92	2.92	+0.00%	0	NaN
Sep 04, 2026	2.92	2.92	2.92	2.92	2.92	+2.10%	0	NaN
Sep 03, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	0	NaN
Sep 02, 2026	2.87	2.87	2.87	2.87	2.87	+1.06%	0	NaN
Sep 01, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	0	NaN
Aug 31, 2026	2.85	2.85	2.85	2.85	2.85	-3.06%	0	NaN
Aug 28, 2026	2.94	2.94	2.94	2.94	2.94	+0.68%	0	NaN
Aug 27, 2026	2.92	2.92	2.92	2.92	2.92	+3.55%	0	NaN
Aug 26, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	0	NaN
Aug 25, 2026	2.83	2.83	2.83	2.83	2.83	+0.00%	0	NaN

Embellence Group AB historical prices

Embellence Group AB (9P7) Historical Prices

Become an Expert with TipRanks Premium