tiprankstipranks
Embellence Group AB (DE:9P7)
FRANKFURT:9P7
Germany Market
9P7
Embellence Group AB
RESEARCH TOOLSreports

Embellence Group AB (9P7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
-
Sep 11, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
0
-
Sep 10, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
-
Sep 09, 2026
2.88
2.88
2.88
2.88
2.88
-1.71%
0
-
Sep 08, 2026
2.93
2.93
2.93
2.93
2.93
+0.34%
0
-
Sep 07, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
-
Sep 04, 2026
2.92
2.92
2.92
2.92
2.92
+2.10%
0
-
Sep 03, 2026
2.86
2.86
2.86
2.86
2.86
-0.35%
0
-
Sep 02, 2026
2.87
2.87
2.87
2.87
2.87
+1.06%
0
-
Sep 01, 2026
2.84
2.84
2.84
2.84
2.84
-0.35%
0
-
Aug 31, 2026
2.85
2.85
2.85
2.85
2.85
-3.06%
0
-
Aug 28, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
-
Aug 27, 2026
2.92
2.92
2.92
2.92
2.92
+3.55%
0
-
Aug 26, 2026
2.82
2.82
2.82
2.82
2.82
-0.35%
0
-
Aug 25, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
-
Aug 24, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
-
Aug 21, 2026
2.83
2.83
2.83
2.83
2.83
-1.05%
0
-
Aug 20, 2026
2.86
2.86
2.86
2.86
2.86
-1.72%
0
-
Aug 19, 2026
2.91
2.91
2.91
2.91
2.91
-0.34%
0
-
Aug 18, 2026
2.92
2.92
2.92
2.92
2.92
+0.34%
0
-
Aug 17, 2026
2.91
2.91
2.91
2.91
2.91
+1.39%
0
-
Aug 14, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
-
Aug 13, 2026
2.87
2.87
2.87
2.87
2.87
+0.35%
0
-
Aug 12, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
-
Aug 11, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
0
-
Aug 10, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
-
Aug 07, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
-
Aug 06, 2026
2.76
2.76
2.76
2.76
2.76
-0.36%
0
-
Aug 05, 2026
2.77
2.77
2.77
2.77
2.77
-0.36%
0
-
Aug 04, 2026
2.78
2.78
2.78
2.78
2.78
-0.36%
0
-
Aug 03, 2026
2.79
2.79
2.79
2.79
2.79
-1.41%
0
-
Jul 31, 2026
2.83
2.83
2.83
2.83
2.83
+2.54%
0
-
Jul 30, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Jul 29, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
-
Jul 28, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
-
Jul 27, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
-
Jul 24, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
-
Jul 23, 2026
2.78
2.78
2.78
2.78
2.78
+0.36%
0
-
Jul 22, 2026
2.77
2.77
2.77
2.77
2.77
-4.15%
0
-
Jul 21, 2026
2.89
2.89
2.89
2.89
2.89
+0.35%
0
-
Jul 20, 2026
2.88
2.88
2.88
2.88
2.88
-3.36%
0
-
Jul 17, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
-
Jul 16, 2026
3.00
3.00
3.00
3.00
3.00
-0.33%
0
-
Jul 15, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
-
Jul 14, 2026
3.01
3.01
3.01
3.01
3.01
-2.59%
0
-
Jul 13, 2026
3.09
3.09
3.09
3.09
3.09
+2.66%
0
-
Jul 10, 2026
3.01
3.01
3.01
3.01
3.01
-0.99%
0
-
Jul 09, 2026
3.04
3.04
3.04
3.04
3.04
+3.40%
0
-
Jul 08, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
-
Jul 07, 2026
2.94
2.94
2.94
2.94
2.94
+0.34%
0
-
Rows:
50