Societe Marseillaise du Tunnel Prado Carenage (9P4) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.71% | 0 | NaN |
| Oct 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.33% | 0 | NaN |
| Oct 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | 0 | NaN |
| Oct 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | +6.84% | 0 | NaN |
| Oct 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +3.40% | 0 | NaN |
| Oct 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +0.79% | 0 | NaN |
| Oct 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% | 0 | NaN |
| Oct 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.26% | 0 | NaN |
| Oct 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.30% | 0 | NaN |
| Oct 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.78% | 0 | NaN |
| Oct 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +0.25% | 0 | NaN |
| Oct 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.71% | 0 | NaN |
| Oct 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.40% | 0 | NaN |
| Oct 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -5.45% | 0 | NaN |
| Oct 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +1.85% | 0 | NaN |
| Oct 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +3.35% | 0 | NaN |
| Oct 09, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -4.13% | 0 | NaN |
| Oct 08, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | 0 | NaN |
| Oct 07, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.33% | 0 | NaN |
| Oct 06, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% | 0 | NaN |
| Oct 05, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | 0 | NaN |
| Oct 02, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +0.44% | 0 | NaN |
| Oct 01, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -8.47% | 0 | 0.00 |
| Sep 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.20% | 0 | 0.00 |
| Sep 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% | 0 | 0.00 |
| Sep 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | +0.80% | 0 | 0.00 |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% | 0 | 0.00 |
| Sep 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | 0 | 0.00 |
| Sep 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | 0 | 0.00 |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% | 0 | 0.00 |
| Sep 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.52% | 0 | 0.00 |
| Sep 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | +0.38% | 0 | 0.00 |
| Sep 09, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | 0 | 0.00 |
| Sep 08, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | 0 | 0.00 |
| Sep 04, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | 0 | 0.00 |
| Sep 03, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | +0.38% | 0 | 0.00 |
| Sep 02, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | +0.76% | 0 | 0.00 |
| Aug 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% | 0 | 0.00 |
| Aug 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | 0 | 0.00 |
| Aug 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | +0.38% | 0 | 0.00 |
