TipRanks
Go Ultimate55% OFF

Oracle Coalfields (9OC) Historical Prices

DE:9OC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 01, 20210.010.010.010.010.01-16.67%582,50095.44
Mar 24, 20210.000.010.000.010.01+0.00%10,0001.68
Mar 23, 20210.000.010.000.010.01+9.09%10,0001.73
Feb 01, 20210.000.010.000.010.01-8.33%13,0002.33
Jan 25, 20210.000.010.000.010.01+0.00%10,0001.84
Jan 22, 20210.010.010.010.010.01+0.00%00.00
Jan 21, 20210.010.010.010.010.01+0.00%00.00
Jan 20, 20210.000.010.000.010.01+0.00%00.00
Jan 15, 20210.000.010.000.010.01+9.09%8,0001.51
Jan 04, 20210.000.010.000.010.01-8.33%10,0001.95
Dec 02, 20200.010.010.010.010.01+0.00%50,00011.52
Nov 02, 20200.000.010.000.010.01+20.00%23,5005.92