TipRanks
Bytes Technology Group Plc (DE:9NY)
FRANKFURT:9NY
Germany Market
9NY
Bytes Technology Group Plc
RESEARCH TOOLSreports

Bytes Technology Group Plc (9NY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
4.98
4.98
4.98
4.98
4.98
+2.89%
0
0.00
Sep 17, 2026
4.44
4.84
4.44
4.84
4.84
+10.50%
0
0.00
Sep 16, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Sep 15, 2026
4.38
4.38
4.38
4.38
4.38
+1.39%
0
0.00
Sep 14, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Sep 11, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Sep 10, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Sep 09, 2026
4.30
4.30
4.22
4.22
4.22
-6.64%
0
0.00
Sep 08, 2026
4.52
4.52
4.52
4.52
4.52
-3.00%
0
0.00
Sep 07, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Sep 04, 2026
4.66
4.66
4.66
4.66
4.66
+1.75%
0
0.00
Sep 03, 2026
4.58
4.58
4.58
4.58
4.58
-1.29%
0
0.00
Sep 02, 2026
4.64
4.64
4.64
4.64
4.64
-4.53%
0
0.00
Sep 01, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Aug 31, 2026
4.88
4.88
4.88
4.88
4.88
+0.41%
0
0.00
Aug 28, 2026
4.86
4.86
4.86
4.86
4.86
+2.97%
0
0.00
Aug 27, 2026
4.72
4.72
4.72
4.72
4.72
+3.06%
0
0.00
Aug 26, 2026
4.58
4.58
4.58
4.58
4.58
-0.87%
0
0.00
Aug 25, 2026
4.62
4.62
4.62
4.62
4.62
+1.32%
0
0.00
Aug 24, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Aug 21, 2026
4.56
4.56
4.56
4.56
4.56
-2.15%
0
0.00
Aug 20, 2026
4.66
4.66
4.66
4.66
4.66
+1.30%
0
0.00
Aug 19, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
Aug 18, 2026
4.52
4.52
4.52
4.52
4.52
-1.74%
0
0.00
Aug 17, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
0
0.00
Aug 14, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
0
0.00
Aug 13, 2026
4.52
4.52
4.52
4.52
4.52
-2.16%
0
0.00
Aug 12, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
0
0.00
Aug 11, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Aug 10, 2026
4.64
4.64
4.64
4.64
4.64
-0.43%
0
0.00
Aug 07, 2026
4.66
4.66
4.66
4.66
4.66
+1.30%
0
0.00
Aug 06, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
Aug 05, 2026
4.52
4.52
4.52
4.52
4.52
+1.80%
0
0.00
Aug 04, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Aug 03, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
0
0.00
Jul 31, 2026
4.48
4.48
4.48
4.48
4.48
+0.45%
0
0.00
Jul 30, 2026
4.48
4.48
4.46
4.46
4.46
-0.89%
300
1.47
Jul 29, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
Jul 28, 2026
4.48
4.48
4.48
4.48
4.48
-3.03%
0
0.00
Jul 27, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Jul 24, 2026
4.62
4.62
4.62
4.62
4.62
-0.86%
0
0.00
Jul 23, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Jul 22, 2026
4.66
4.66
4.66
4.66
4.66
+1.30%
0
0.00
Jul 21, 2026
4.60
4.60
4.60
4.60
4.60
-1.29%
0
0.00
Jul 20, 2026
4.66
4.66
4.66
4.66
4.66
-1.69%
0
0.00
Jul 17, 2026
4.74
4.74
4.74
4.74
4.74
-0.82%
0
0.00
Jul 16, 2026
4.78
4.78
4.78
4.78
4.78
+3.51%
0
0.00
Jul 15, 2026
4.70
4.70
4.70
4.70
4.62
+0.85%
0
0.00
Jul 14, 2026
4.66
4.66
4.66
4.66
4.58
-6.42%
0
0.00
Jul 13, 2026
4.60
4.98
4.60
4.98
4.89
+9.22%
3,779
26.32
Rows:
50