TipRanks
Clean TeQ Water Ltd (DE:9NK)
FRANKFURT:9NK
Germany Market
9NK
Clean TeQ Water Ltd
RESEARCH TOOLSreports

Clean TeQ Water Ltd (9NK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.40
0.40
0.40
0.40
0.40
-2.42%
0
0.00
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
0
0.00
Sep 23, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
0
0.00
Sep 22, 2026
0.40
0.40
0.40
0.40
0.40
-2.91%
0
0.00
Sep 21, 2026
0.41
0.41
0.41
0.41
0.41
-7.21%
0
0.00
Sep 18, 2026
0.42
0.44
0.42
0.44
0.44
+4.72%
250
0.52
Sep 17, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
0.00
Sep 16, 2026
0.43
0.43
0.43
0.43
0.43
-5.70%
0
0.00
Sep 15, 2026
0.46
0.46
0.46
0.46
0.46
-2.56%
0
0.00
Sep 14, 2026
0.47
0.47
0.47
0.47
0.47
+1.74%
0
0.00
Sep 11, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
0
0.00
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
+10.85%
0
0.00
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
+6.00%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
-8.26%
0
0.00
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
+1.40%
0
0.00
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
+6.13%
7,043
19.24
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.85%
1
<0.01
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
-1.37%
0
0.00
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
-3.52%
0
0.00
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
-0.87%
0
0.00
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
-1.29%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
+1.75%
0
0.00
Aug 25, 2026
0.46
0.46
0.46
0.46
0.46
+2.24%
0
0.00
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
-4.72%
0
0.00
Aug 20, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
0.00
Aug 19, 2026
0.47
0.47
0.47
0.47
0.47
-2.50%
0
0.00
Aug 18, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Aug 17, 2026
0.43
0.48
0.43
0.48
0.48
+0.42%
9,565
24.20
Aug 14, 2026
0.45
0.48
0.45
0.48
0.48
+6.25%
7,000
24.64
Aug 13, 2026
0.42
0.45
0.42
0.45
0.45
+13.71%
5,000
24.42
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
+9.44%
0
0.00
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
+13.92%
0
0.00
Aug 10, 2026
0.32
0.32
0.32
0.32
0.32
+12.86%
0
0.00
Aug 07, 2026
0.28
0.28
0.28
0.28
0.28
-1.41%
0
0.00
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
-2.10%
0
0.00
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
-2.05%
0
0.00
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
+2.10%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
-2.05%
0
0.00
Jul 27, 2026
0.29
0.29
0.29
0.29
0.29
+7.35%
0
0.00
Jul 24, 2026
0.27
0.27
0.27
0.27
0.27
-0.73%
0
0.00
Jul 23, 2026
0.27
0.27
0.27
0.27
0.27
-2.14%
0
0.00
Jul 22, 2026
0.28
0.28
0.28
0.28
0.28
+4.48%
0
0.00
Jul 21, 2026
0.27
0.27
0.27
0.27
0.27
-2.19%
0
0.00
Jul 20, 2026
0.27
0.27
0.27
0.27
0.27
-0.72%
0
0.00
Rows:
50