TipRanks
Nippon Paper (DE:9NI)
FRANKFURT:9NI
Germany Market
9NI
Nippon Paper
RESEARCH TOOLSreports

Nippon Paper (9NI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
0
0.00
Oct 01, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Sep 30, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Sep 29, 2026
7.10
7.10
7.10
7.10
7.10
-1.00%
0
0.00
Sep 28, 2026
7.20
7.20
7.20
7.20
7.17
0.00%
0
0.00
Sep 25, 2026
7.20
7.20
7.20
7.20
7.17
+0.70%
0
0.00
Sep 24, 2026
7.15
7.15
7.15
7.15
7.12
0.00%
0
0.00
Sep 23, 2026
7.15
7.15
7.15
7.15
7.12
0.00%
0
0.00
Sep 22, 2026
7.15
7.15
7.15
7.15
7.12
0.00%
0
0.00
Sep 21, 2026
7.15
7.15
7.15
7.15
7.12
0.00%
0
0.00
Sep 18, 2026
7.15
7.15
7.15
7.15
7.12
-1.37%
0
0.00
Sep 17, 2026
7.25
7.25
7.25
7.25
7.22
+1.39%
0
0.00
Sep 16, 2026
7.15
7.15
7.15
7.15
7.12
-0.70%
0
0.00
Sep 15, 2026
7.20
7.20
7.20
7.20
7.17
+1.41%
0
0.00
Sep 14, 2026
7.10
7.10
7.10
7.10
7.07
+0.71%
0
0.00
Sep 11, 2026
7.05
7.05
7.05
7.05
7.02
-0.71%
0
0.00
Sep 10, 2026
7.10
7.10
7.10
7.10
7.07
0.00%
0
0.00
Sep 09, 2026
7.10
7.10
7.10
7.10
7.07
+0.71%
0
0.00
Sep 08, 2026
7.05
7.05
7.05
7.05
7.02
+1.44%
0
0.00
Sep 07, 2026
6.95
6.95
6.95
6.95
6.92
0.00%
0
0.00
Sep 04, 2026
6.95
6.95
6.95
6.95
6.92
-1.42%
0
0.00
Sep 03, 2026
7.05
7.05
7.05
7.05
7.02
0.00%
0
0.00
Sep 02, 2026
7.05
7.05
7.05
7.05
7.02
-3.42%
0
0.00
Sep 01, 2026
7.30
7.30
7.30
7.30
7.27
-1.36%
0
0.00
Aug 31, 2026
7.40
7.40
7.40
7.40
7.37
+0.68%
0
0.00
Aug 28, 2026
7.35
7.35
7.35
7.35
7.32
0.00%
0
0.00
Aug 27, 2026
7.35
7.35
7.35
7.35
7.32
+2.08%
0
0.00
Aug 26, 2026
7.20
7.20
7.20
7.20
7.17
+1.41%
0
0.00
Aug 25, 2026
7.10
7.10
7.10
7.10
7.07
-0.70%
0
0.00
Aug 24, 2026
7.15
7.15
7.15
7.15
7.12
-1.37%
0
0.00
Aug 21, 2026
7.25
7.25
7.25
7.25
7.22
+2.11%
0
0.00
Aug 20, 2026
7.10
7.10
7.10
7.10
7.07
-0.70%
0
0.00
Aug 19, 2026
7.15
7.15
7.15
7.15
7.12
-1.37%
0
0.00
Aug 18, 2026
7.25
7.25
7.25
7.25
7.22
+2.83%
0
0.00
Aug 17, 2026
7.05
7.05
7.05
7.05
7.02
-6.00%
0
0.00
Aug 14, 2026
7.50
7.50
7.50
7.50
7.47
+1.34%
0
0.00
Aug 13, 2026
7.40
7.40
7.40
7.40
7.37
+1.38%
0
0.00
Aug 12, 2026
7.30
7.30
7.30
7.30
7.27
-0.68%
0
0.00
Aug 11, 2026
7.35
7.35
7.35
7.35
7.32
0.00%
0
0.00
Aug 10, 2026
7.35
7.35
7.35
7.35
7.32
-1.99%
0
0.00
Aug 07, 2026
7.50
7.50
7.50
7.50
7.47
+2.74%
0
0.00
Aug 06, 2026
7.30
7.30
7.30
7.30
7.27
+3.55%
0
0.00
Aug 05, 2026
7.05
7.05
7.05
7.05
7.02
-2.09%
0
0.00
Aug 04, 2026
7.20
7.20
7.20
7.20
7.17
-0.68%
0
0.00
Aug 03, 2026
7.25
7.25
7.25
7.25
7.22
-0.69%
0
0.00
Jul 31, 2026
7.30
7.30
7.30
7.30
7.27
-2.66%
0
0.00
Jul 30, 2026
7.50
7.50
7.50
7.50
7.47
-6.25%
0
0.00
Jul 29, 2026
7.75
8.00
7.75
8.00
7.97
+1.26%
120
4.43
Jul 28, 2026
7.90
7.90
7.90
7.90
7.87
+0.64%
0
0.00
Jul 27, 2026
7.85
7.85
7.85
7.85
7.82
-0.64%
0
0.00
Rows:
50