TipRanks
Go Ultimate55% OFF

NFI Group Inc (9NF) Historical Prices

DE:9NF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.4016.4016.4016.4016.40+0.61%00.00
Oct 29, 202616.3016.3016.3016.3016.30-0.61%00.00
Oct 28, 202616.4016.4016.4016.4016.40+2.50%00.00
Oct 27, 202616.0016.0016.0016.0016.00+1.27%00.00
Oct 26, 202615.8015.8015.8015.8015.80-1.25%00.00
Oct 23, 202616.0016.0016.0016.0016.00-3.03%00.00
Oct 22, 202616.5016.5016.5016.5016.50+3.13%00.00
Oct 21, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 20, 202616.0016.0016.0016.0016.00+0.63%00.00
Oct 19, 202615.9015.9015.9015.9015.90+0.00%00.00
Oct 16, 202615.9015.9015.9015.9015.90-0.63%00.00
Oct 15, 202616.0016.0016.0016.0016.00-3.03%00.00
Oct 14, 202616.5016.5016.5016.5016.50+3.13%00.00
Oct 13, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 12, 202616.0016.0016.0016.0016.00+0.63%00.00
Oct 09, 202615.9015.9015.9015.9015.90+1.27%00.00
Oct 08, 202615.7015.7015.7015.7015.70+0.64%00.00
Oct 07, 202615.6015.6015.6015.6015.60-0.64%00.00
Oct 06, 202615.7015.7015.7015.7015.70+0.00%00.00
Oct 05, 202615.7015.7015.7015.7015.70+2.61%00.00
Oct 02, 202615.3015.3015.3015.3015.30+1.32%00.00
Oct 01, 202615.1015.1015.1015.1015.10-0.66%00.00
Sep 30, 202615.2015.2015.2015.2015.20+2.70%00.00
Sep 29, 202614.8014.8014.8014.8014.80+0.00%00.00
Sep 28, 202614.8014.8014.8014.8014.80-1.33%00.00
Sep 25, 202615.0015.0015.0015.0015.00+2.04%00.00
Sep 24, 202614.7014.7014.7014.7014.70-1.34%00.00
Sep 23, 202614.9014.9014.9014.9014.90+1.36%00.00
Sep 22, 202614.7014.7014.7014.7014.70+0.68%00.00
Sep 21, 202614.6014.6014.6014.6014.60-0.68%00.00
Sep 18, 202614.7014.7014.7014.7014.70-0.68%00.00
Sep 17, 202614.8014.8014.8014.8014.80+2.07%00.00
Sep 16, 202614.5014.5014.5014.5014.50+0.69%00.00
Sep 15, 202614.4014.4014.4014.4014.40-0.69%00.00
Sep 14, 202614.5014.5014.5014.5014.50-0.68%00.00
Sep 11, 202614.6014.6014.6014.6014.60+1.39%00.00
Sep 10, 202614.4014.4014.4014.4014.40-2.70%00.00
Sep 09, 202614.8014.8014.8014.8014.80-1.99%00.00
Sep 08, 202615.1015.1015.1015.1015.10+0.00%00.00
Sep 07, 202615.1015.1015.1015.1015.10+2.03%00.00
Sep 04, 202614.8014.8014.8014.8014.80+2.78%00.00
Sep 03, 202614.4014.4014.4014.4014.40+1.41%00.00
Sep 02, 202614.2014.2014.2014.2014.20-1.39%00.00
Sep 01, 202614.4014.4014.4014.4014.40+3.60%00.00
Aug 31, 202613.9013.9013.9013.9013.90+0.00%00.00
Aug 28, 202613.9013.9013.9013.9013.90+1.46%00.00
Aug 27, 202613.7013.7013.7013.7013.70+0.74%00.00
Aug 26, 202613.6013.6013.6013.6013.60-2.16%00.00
Aug 25, 202613.7013.9013.7013.9013.90-2.11%1636.85
Aug 24, 202614.2014.2014.2014.2014.20-1.39%00.00