TipRanks
Springfield Properties PLC (DE:9MZ)
FRANKFURT:9MZ
Germany Market
9MZ
Springfield Properties PLC
RESEARCH TOOLSreports

Springfield Properties PLC (9MZ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
0
0.00
Sep 28, 2026
1.28
1.29
1.28
1.29
1.29
+4.03%
0
0.00
Sep 25, 2026
1.28
1.28
1.24
1.24
1.24
-4.62%
0
0.00
Sep 24, 2026
1.28
1.30
1.28
1.30
1.30
-2.26%
999
∞
Sep 23, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
-
Sep 22, 2026
1.33
1.33
1.31
1.31
1.31
+2.34%
0
-
Sep 21, 2026
1.28
1.28
1.28
1.28
1.28
+2.40%
0
-
Sep 18, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
-
Sep 17, 2026
1.25
1.25
1.25
1.25
1.25
+3.31%
0
-
Sep 16, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
-
Sep 15, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
-
Sep 14, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
-
Sep 11, 2026
1.19
1.19
1.19
1.19
1.19
+2.59%
0
-
Sep 10, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
-
Sep 09, 2026
1.17
1.17
1.16
1.16
1.16
+0.87%
0
-
Sep 08, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
-
Sep 07, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
-
Sep 04, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
-
Sep 03, 2026
1.13
1.13
1.13
1.13
1.13
-3.42%
0
-
Sep 02, 2026
1.17
1.17
1.17
1.17
1.17
-4.88%
0
-
Sep 01, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 31, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Aug 28, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Aug 27, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Aug 26, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Aug 25, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
0
0.00
Aug 24, 2026
1.25
1.25
1.25
1.25
1.25
+5.93%
0
0.00
Aug 21, 2026
1.18
1.18
1.18
1.18
1.18
-2.48%
0
0.00
Aug 20, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Aug 19, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 18, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Aug 17, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
0
0.00
Aug 14, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Aug 13, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Aug 12, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 11, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 10, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 07, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 06, 2026
1.14
1.14
1.14
1.14
1.14
+3.64%
0
0.00
Aug 05, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Aug 04, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Aug 03, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Jul 31, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Jul 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 29, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Jul 28, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Jul 27, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 24, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Jul 23, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Jul 22, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Rows:
50