TipRanks
Mullen Group Ltd. (DE:9MU)
FRANKFURT:9MU
Germany Market
9MU
Mullen Group
RESEARCH TOOLSreports

Mullen Group (9MU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
16.20
16.20
16.20
16.20
16.20
+0.90%
0
0.00
Sep 28, 2026
16.10
16.10
16.10
16.10
16.06
+1.90%
0
0.00
Sep 25, 2026
15.80
15.80
15.80
15.80
15.76
-1.86%
0
0.00
Sep 24, 2026
16.10
16.10
16.10
16.10
16.06
+1.90%
0
0.00
Sep 23, 2026
15.80
15.80
15.80
15.80
15.76
+1.93%
0
0.00
Sep 22, 2026
15.50
15.50
15.50
15.50
15.46
0.00%
0
0.00
Sep 21, 2026
15.50
15.50
15.50
15.50
15.46
+1.31%
0
0.00
Sep 18, 2026
15.30
15.30
15.30
15.30
15.26
0.00%
0
0.00
Sep 17, 2026
15.30
15.30
15.30
15.30
15.26
-3.17%
0
0.00
Sep 16, 2026
15.80
15.80
15.80
15.80
15.76
+0.64%
0
0.00
Sep 15, 2026
15.70
15.70
15.70
15.70
15.66
+1.29%
0
0.00
Sep 14, 2026
15.50
15.50
15.50
15.50
15.46
0.00%
0
0.00
Sep 11, 2026
15.50
15.50
15.50
15.50
15.46
-0.64%
0
0.00
Sep 10, 2026
15.60
15.60
15.60
15.60
15.56
-0.64%
0
0.00
Sep 09, 2026
15.70
15.70
15.70
15.70
15.66
0.00%
0
0.00
Sep 08, 2026
15.70
15.70
15.70
15.70
15.66
+0.64%
0
0.00
Sep 07, 2026
15.60
15.60
15.60
15.60
15.56
+2.63%
0
0.00
Sep 04, 2026
15.20
15.20
15.20
15.20
15.16
+2.01%
0
0.00
Sep 03, 2026
14.90
14.90
14.90
14.90
14.86
+0.67%
0
0.00
Sep 02, 2026
14.80
14.80
14.80
14.80
14.76
-5.12%
0
0.00
Sep 01, 2026
15.60
15.60
15.60
15.60
15.56
+1.30%
0
0.00
Aug 31, 2026
15.40
15.40
15.40
15.40
15.36
-1.01%
0
0.00
Aug 28, 2026
15.60
15.60
15.60
15.60
15.51
+1.96%
0
0.00
Aug 27, 2026
15.30
15.30
15.30
15.30
15.22
+0.66%
0
0.00
Aug 26, 2026
15.20
15.20
15.20
15.20
15.12
-1.30%
0
0.00
Aug 25, 2026
15.40
15.40
15.40
15.40
15.32
-1.91%
0
0.00
Aug 24, 2026
15.70
15.70
15.70
15.70
15.61
0.00%
0
0.00
Aug 21, 2026
15.70
15.70
15.70
15.70
15.61
0.00%
0
0.00
Aug 20, 2026
15.70
15.70
15.70
15.70
15.61
-1.26%
0
0.00
Aug 19, 2026
15.90
15.90
15.90
15.90
15.81
-1.24%
0
0.00
Aug 18, 2026
16.10
16.10
16.10
16.10
16.01
0.00%
0
0.00
Aug 17, 2026
16.10
16.10
16.10
16.10
16.01
-1.23%
0
0.00
Aug 14, 2026
16.30
16.30
16.30
16.30
16.21
+0.61%
0
0.00
Aug 13, 2026
16.20
16.20
16.20
16.20
16.11
0.00%
0
0.00
Aug 12, 2026
16.20
16.20
16.20
16.20
16.11
+2.53%
0
0.00
Aug 11, 2026
15.80
15.80
15.80
15.80
15.71
-1.25%
0
0.00
Aug 10, 2026
16.00
16.00
16.00
16.00
15.91
-2.44%
0
0.00
Aug 07, 2026
16.40
16.40
16.40
16.40
16.31
+1.87%
0
0.00
Aug 06, 2026
16.10
16.10
16.10
16.10
16.01
-1.83%
0
0.00
Aug 05, 2026
16.40
16.40
16.40
16.40
16.31
-1.21%
0
0.00
Aug 04, 2026
16.60
16.60
16.60
16.60
16.51
0.00%
0
0.00
Aug 03, 2026
16.60
16.60
16.60
16.60
16.51
+0.61%
0
0.00
Jul 31, 2026
16.50
16.50
16.50
16.50
16.41
-2.12%
0
0.00
Jul 30, 2026
16.90
16.90
16.90
16.90
16.76
-1.74%
0
0.00
Jul 29, 2026
17.20
17.20
17.20
17.20
17.06
-6.53%
0
0.00
Jul 28, 2026
17.10
18.40
17.10
18.40
18.25
+4.55%
2
0.48
Jul 27, 2026
17.60
17.60
17.60
17.60
17.46
+6.67%
0
0.00
Jul 24, 2026
16.50
16.50
16.50
16.50
16.37
+6.45%
0
0.00
Jul 23, 2026
15.50
15.50
15.50
15.50
15.38
-0.64%
0
0.00
Jul 22, 2026
15.60
15.60
15.60
15.60
15.47
+1.30%
0
0.00
Rows:
50