Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
20.15
20.40
20.15
20.15
20.15
-0.74%
0
0.00
Sep 17, 2026
19.42
20.65
19.42
20.30
20.30
+4.21%
100
0.61
Sep 16, 2026
19.52
20.00
19.48
19.48
19.48
-0.31%
300
1.89
Sep 15, 2026
19.34
19.54
19.16
19.54
19.54
+0.31%
133
0.85
Sep 14, 2026
20.20
20.20
19.30
19.48
19.48
-4.28%
350
2.28
Sep 11, 2026
20.15
20.55
20.15
20.35
20.35
-0.25%
0
0.00
Sep 10, 2026
21.05
21.05
20.20
20.40
20.40
-3.77%
0
0.00
Sep 09, 2026
21.05
21.45
21.05
21.20
21.20
0.00%
0
0.00
Sep 08, 2026
21.15
21.60
21.15
21.20
21.20
+0.47%
5
0.03
Sep 07, 2026
21.30
21.30
21.10
21.10
21.10
-1.86%
0
0.00
Sep 04, 2026
21.40
21.55
21.00
21.50
21.50
+0.23%
0
0.00
Sep 03, 2026
20.85
21.70
20.85
21.45
21.45
+2.14%
0
0.00
Sep 02, 2026
20.05
21.05
20.05
21.00
21.00
+3.70%
0
0.00
Sep 01, 2026
21.25
21.25
20.25
20.25
20.25
-5.37%
60
0.36
Aug 31, 2026
21.35
21.40
20.95
21.40
21.40
-0.93%
280
1.73
Aug 28, 2026
22.20
22.35
21.60
21.60
21.60
-3.79%
383
2.46
Aug 27, 2026
22.15
22.45
22.05
22.45
22.45
+1.58%
0
0.00
Aug 26, 2026
23.05
23.05
22.10
22.10
22.10
-4.12%
0
0.00
Aug 25, 2026
22.20
23.05
22.20
23.05
23.05
+4.06%
550
3.30
Aug 24, 2026
21.75
22.30
21.75
22.15
22.15
+0.91%
250
1.53
Aug 21, 2026
21.20
22.10
21.20
21.95
21.95
+2.57%
50
0.30
Aug 20, 2026
21.90
21.90
21.30
21.40
21.40
-4.04%
0
0.00
Aug 19, 2026
20.30
22.30
20.30
22.30
22.30
+9.05%
0
0.00
Aug 18, 2026
21.00
21.00
20.45
20.45
20.45
-2.15%
0
0.00
Aug 17, 2026
21.85
21.85
20.90
20.90
20.90
-3.91%
515
3.10
Aug 14, 2026
20.90
21.90
20.90
21.75
21.75
+1.87%
0
0.00
Aug 13, 2026
21.65
22.15
21.25
21.35
21.35
-2.06%
100
0.57
Aug 12, 2026
21.80
22.15
21.80
21.80
21.80
-0.23%
0
0.00
Aug 11, 2026
21.45
21.85
21.45
21.85
21.85
+1.39%
0
0.00
Aug 10, 2026
21.15
21.60
21.15
21.55
21.55
+0.70%
200
1.16
Aug 07, 2026
19.58
21.40
19.58
21.40
21.40
+8.41%
214
1.27
Aug 06, 2026
19.76
20.20
19.38
19.74
19.74
0.00%
1,300
8.72
Aug 05, 2026
18.70
19.74
18.70
19.74
19.74
+10.77%
1,340
10.29
Aug 04, 2026
16.38
18.04
16.38
17.82
17.82
+9.86%
300
2.34
Aug 03, 2026
15.94
16.28
15.94
16.22
16.22
+2.14%
0
0.00
Jul 31, 2026
16.22
16.22
15.88
15.88
15.88
-2.46%
0
0.00
Jul 30, 2026
14.90
16.28
14.90
16.28
16.28
+8.53%
0
0.00
Jul 29, 2026
15.08
15.46
14.70
15.00
15.00
-1.57%
820
6.59
Jul 28, 2026
15.76
15.76
15.06
15.24
15.24
-4.99%
0
0.00
Jul 27, 2026
15.84
16.04
15.68
16.04
16.04
+2.82%
73
0.57
Jul 24, 2026
15.46
15.74
15.42
15.60
15.60
+0.13%
0
0.00
Jul 23, 2026
16.02
16.02
15.54
15.58
15.58
-2.87%
0
0.00
Jul 22, 2026
16.12
16.92
16.04
16.04
16.04
-1.23%
0
0.00
Jul 21, 2026
14.72
16.24
14.72
16.24
16.24
+9.73%
450
3.59
Jul 20, 2026
14.76
14.96
14.68
14.80
14.80
+0.27%
705
6.15
Jul 17, 2026
15.20
15.20
14.42
14.76
14.76
-1.20%
10
0.08
Jul 16, 2026
16.02
16.02
14.86
14.94
14.94
-7.66%
67
0.56
Jul 15, 2026
16.40
16.58
16.10
16.18
16.18
-1.70%
0
0.00
Jul 14, 2026
16.50
16.94
16.46
16.46
16.46
+1.23%
270
2.33
Jul 13, 2026
17.02
17.02
16.12
16.26
16.26
-4.01%
0
0.00
Rows: