TipRanks
Go Ultimate55% OFF

MTY Food Group (9MF) Historical Prices

DE:9MF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.4020.8020.4020.6020.60+0.98%00.00
Oct 29, 202620.4020.4020.2020.4020.40+0.00%00.00
Oct 28, 202620.2020.4020.2020.4020.40+0.99%00.00
Oct 27, 202620.0020.2020.0020.2020.20+1.00%00.00
Oct 26, 202620.2020.2019.9020.0020.00-0.99%00.00
Oct 23, 202620.2020.4020.0020.2020.20+0.00%860117.02
Oct 22, 202620.0020.4020.0020.2020.20+1.51%00.00
Oct 21, 202620.2020.2019.9019.9019.90-1.49%00.00
Oct 20, 202620.2020.4020.2020.2020.20+1.00%00.00
Oct 19, 202620.0020.2019.9020.0020.00+0.00%00.00
Oct 16, 202620.2020.2019.9020.0020.00+0.00%00.00
Oct 15, 202619.6020.0019.6020.0020.00+1.52%00.00
Oct 14, 202619.7019.7019.4019.7019.70+0.51%00.00
Oct 13, 202619.5019.6019.3019.6019.60+3.16%00.00
Oct 12, 202619.4019.4019.0019.0019.00-2.06%00.00
Oct 09, 202618.9019.5017.9019.4019.40+2.65%00.00
Oct 08, 202619.2019.3018.9018.9018.90-1.05%00.00
Oct 07, 202619.6019.6019.1019.1019.10-1.55%00.00
Oct 06, 202619.3019.5019.1019.4019.40+0.52%00.00
Oct 05, 202619.3019.3019.2019.3019.30+0.52%00.00
Oct 02, 202619.5019.5019.2019.2019.20-1.54%00.00
Oct 01, 202619.6019.7019.4019.5019.50-1.02%00.00
Sep 30, 202619.7019.7019.6019.7019.70+0.00%00.00
Sep 29, 202619.8019.8019.7019.7019.70-0.51%00.00
Sep 28, 202619.8019.8019.6019.8019.80+0.00%00.00
Sep 25, 202619.6019.8019.6019.8019.80+1.02%00.00
Sep 24, 202619.8019.8019.6019.6019.60-0.51%00.00
Sep 23, 202619.8019.8019.6019.7019.70-0.51%00.00
Sep 22, 202619.7019.8019.6019.8019.80+1.02%00.00
Sep 21, 202619.7019.7019.5019.6019.60+0.00%00.00
Sep 18, 202619.7019.7019.6019.6019.60-0.51%00.00
Sep 17, 202619.8019.9019.6019.7019.70-0.51%00.00
Sep 16, 202619.7019.9019.7019.8019.80+0.51%00.00
Sep 15, 202620.2020.2019.6019.7019.70-1.50%1116.84
Sep 14, 202620.0020.2020.0020.0020.00+0.50%00.00
Sep 11, 202620.2020.4019.9019.9019.90-2.45%00.00
Sep 10, 202620.6020.6020.4020.4020.40-0.97%00.00
Sep 09, 202621.0021.0020.6020.6020.60-1.90%00.00
Sep 08, 202621.8021.8021.0021.0021.00-3.67%00.00
Sep 07, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 04, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 03, 202622.0022.0021.8021.8021.80-0.91%00.00
Sep 02, 202621.4022.2021.4022.0022.00+2.80%00.00
Sep 01, 202621.6021.6021.4021.4021.40+0.00%00.00
Aug 31, 202621.8022.0021.4021.4021.40-1.83%00.00
Aug 28, 202622.0022.0021.8021.8021.80-0.91%00.00
Aug 27, 202622.4022.4022.0022.0022.00-1.79%00.00
Aug 26, 202622.4022.4022.2022.4022.40+0.00%00.00
Aug 25, 202622.2022.4022.2022.4022.40+0.90%00.00
Aug 24, 202622.2022.2022.0022.2022.20+0.00%00.00