tiprankstipranks
MTY Food Group (DE:9MF)
FRANKFURT:9MF
Germany Market
9MF
MTY Food Group
RESEARCH TOOLSreports

MTY Food Group (9MF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.20
20.40
19.90
19.90
19.90
-2.45%
0
0.00
Sep 10, 2026
20.60
20.60
20.40
20.40
20.40
-0.97%
0
0.00
Sep 09, 2026
21.00
21.00
20.60
20.60
20.60
-1.90%
0
0.00
Sep 08, 2026
21.80
21.80
21.00
21.00
21.00
-3.67%
0
0.00
Sep 07, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 04, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Sep 03, 2026
22.00
22.00
21.80
21.80
21.80
-0.91%
0
0.00
Sep 02, 2026
21.40
22.20
21.40
22.00
22.00
+2.80%
0
0.00
Sep 01, 2026
21.60
21.60
21.40
21.40
21.40
0.00%
0
0.00
Aug 31, 2026
21.80
22.00
21.40
21.40
21.40
-1.83%
0
0.00
Aug 28, 2026
22.00
22.00
21.80
21.80
21.80
-0.91%
0
0.00
Aug 27, 2026
22.40
22.40
22.00
22.00
22.00
-1.79%
0
0.00
Aug 26, 2026
22.40
22.40
22.20
22.40
22.40
0.00%
0
0.00
Aug 25, 2026
22.20
22.40
22.20
22.40
22.40
+0.90%
0
0.00
Aug 24, 2026
22.20
22.20
22.00
22.20
22.20
0.00%
0
0.00
Aug 21, 2026
21.80
22.20
21.80
22.20
22.20
+2.78%
0
0.00
Aug 20, 2026
21.40
21.80
21.40
21.60
21.60
+1.89%
0
0.00
Aug 19, 2026
21.20
21.40
21.20
21.20
21.20
0.00%
0
0.00
Aug 18, 2026
21.40
21.40
21.20
21.20
21.20
-0.93%
0
0.00
Aug 17, 2026
21.60
21.60
21.40
21.40
21.40
-0.93%
0
0.00
Aug 14, 2026
21.80
21.80
21.40
21.60
21.60
0.00%
0
0.00
Aug 13, 2026
21.80
22.00
21.60
21.60
21.60
-0.92%
0
0.00
Aug 12, 2026
21.60
21.80
21.40
21.80
21.80
+0.93%
0
0.00
Aug 11, 2026
21.60
21.80
21.40
21.60
21.60
+0.93%
0
0.00
Aug 10, 2026
21.20
21.40
21.00
21.40
21.40
+0.94%
0
0.00
Aug 07, 2026
21.20
21.20
20.80
21.20
21.20
+0.95%
290
23.21
Aug 06, 2026
21.00
21.00
20.60
21.00
21.00
+1.94%
0
0.00
Aug 05, 2026
20.80
20.80
20.40
20.60
20.60
0.00%
0
0.00
Aug 04, 2026
20.80
20.80
20.40
20.60
20.60
-0.82%
0
0.00
Aug 03, 2026
21.00
21.00
21.00
21.00
20.77
0.00%
0
0.00
Jul 31, 2026
21.00
21.00
20.80
21.00
20.77
+0.96%
0
0.00
Jul 30, 2026
21.20
21.20
20.40
20.80
20.57
0.00%
62
1.61
Jul 29, 2026
21.00
21.00
20.60
20.80
20.57
0.00%
0
0.00
Jul 28, 2026
20.80
21.00
20.60
20.80
20.57
+0.97%
0
0.00
Jul 27, 2026
20.60
20.60
20.60
20.60
20.38
+0.98%
0
0.00
Jul 24, 2026
20.20
20.40
20.00
20.40
20.18
+2.00%
0
0.00
Jul 23, 2026
20.40
20.40
19.90
20.00
19.78
-0.99%
0
0.00
Jul 22, 2026
20.40
20.40
20.20
20.20
19.98
-0.98%
0
0.00
Jul 21, 2026
20.60
21.00
20.40
20.40
20.18
0.00%
70
1.87
Jul 20, 2026
20.80
20.80
20.40
20.40
20.18
-0.97%
0
0.00
Jul 17, 2026
21.20
21.20
20.60
20.60
20.38
-1.91%
0
0.00
Jul 16, 2026
20.80
21.00
20.80
21.00
20.77
+1.94%
0
0.00
Jul 15, 2026
20.20
20.80
20.20
20.60
20.38
+3.00%
0
0.00
Jul 14, 2026
20.60
20.60
20.00
20.00
19.78
-1.96%
0
0.00
Jul 13, 2026
20.80
20.80
20.40
20.40
20.18
0.00%
0
0.00
Jul 10, 2026
23.20
23.20
20.40
20.40
20.18
-11.30%
600
21.47
Jul 09, 2026
23.40
23.40
23.00
23.00
22.75
-0.86%
0
0.00
Jul 08, 2026
23.60
23.60
23.00
23.20
22.95
-0.86%
0
0.00
Jul 07, 2026
23.00
23.60
22.80
23.40
23.15
+2.63%
0
0.00
Jul 06, 2026
23.20
23.20
22.80
22.80
22.55
-0.87%
0
0.00
Rows:
50