TipRanks
Go Ultimate55% OFF

Meituan (9MD) Historical Prices

DE:9MD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.088.208.058.058.05+1.26%2050.37
Oct 29, 20267.988.007.837.957.95-2.15%1,8713.60
Oct 28, 20268.118.138.118.138.13-0.14%4150.81
Oct 27, 20268.188.188.148.148.14-3.02%00.00
Oct 26, 20268.438.518.398.398.39+3.50%7431.47
Oct 23, 20268.188.188.108.118.11-1.24%270.05
Oct 22, 20268.038.218.038.218.21-2.85%950.19
Oct 21, 20268.418.458.418.458.45-2.18%100.02
Oct 20, 20268.448.648.448.648.64+2.40%2560.48
Oct 19, 20268.438.438.438.438.43-0.57%550.10
Oct 16, 20268.658.658.488.488.48-1.15%9681.88
Oct 15, 20268.478.588.478.588.58-0.95%790.15
Oct 14, 20268.638.718.638.668.66+6.71%4690.85
Oct 13, 20268.108.208.108.128.12-0.27%840.15
Oct 12, 20268.238.238.108.148.14+0.22%1,9582.92
Oct 09, 20268.078.128.048.128.12+3.18%420.06
Oct 08, 20267.907.937.847.877.87-0.91%1720.25
Oct 07, 20268.008.007.927.947.94-0.15%4210.62
Oct 06, 20267.947.967.947.967.96-0.26%1370.20
Oct 05, 20267.978.067.957.987.98+0.77%4570.68
Oct 02, 20267.907.927.907.927.92-1.79%100.01
Oct 01, 20267.968.067.918.068.06+1.07%2,4253.71
Sep 30, 20268.038.037.907.987.98+0.94%9601.48
Sep 29, 20267.907.907.907.907.90-1.27%120.02
Sep 28, 20268.028.037.998.008.00+0.28%340.05
Sep 25, 20268.008.067.987.987.98-0.52%1,1181.60
Sep 24, 20268.018.068.018.028.02-1.06%30.00
Sep 23, 20268.098.198.088.118.11+0.41%1,2741.58
Sep 22, 20268.138.148.088.088.08-2.19%3300.40
Sep 21, 20268.118.268.108.268.26+2.32%5,3396.90
Sep 18, 20268.078.078.078.078.07-0.22%150.02
Sep 17, 20268.048.098.048.098.09-0.92%620.08
Sep 16, 20268.168.298.168.168.16-1.13%4710.59
Sep 15, 20268.268.268.268.268.26+0.15%350.04
Sep 14, 20268.218.268.218.248.24-0.07%330.04
Sep 11, 20268.228.288.228.258.25+2.32%6440.77
Sep 10, 20268.208.208.068.068.06-4.10%1100.13
Sep 09, 20268.428.478.408.418.41-4.24%4200.50
Sep 08, 20268.798.908.788.788.78+0.19%8370.99
Sep 07, 20268.858.858.738.768.76-1.66%1,4401.69
Sep 04, 20268.828.918.828.918.91+4.25%1,2271.48
Sep 03, 20268.608.608.488.558.55-1.30%310.04
Sep 02, 20268.508.668.508.668.66+3.46%1170.14
Sep 01, 20268.438.438.358.378.37-2.67%1100.13
Aug 31, 20268.618.688.608.608.60-1.50%7510.89
Aug 28, 20268.449.008.448.738.73+3.44%2,1292.47
Aug 27, 20268.418.508.418.448.44-0.55%1,7462.01
Aug 26, 20268.568.568.498.498.49-1.86%850.09
Aug 25, 20268.528.658.408.658.65-3.74%1,1711.22
Aug 24, 20269.029.028.998.998.99-3.03%260.03