TipRanks
Mayfair Gold (DE:9M50)
FRANKFURT:9M50
Germany Market
9M50
Mayfair Gold
RESEARCH TOOLSreports

Mayfair Gold (9M50) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.54
2.54
2.52
2.52
2.52
+3.28%
0
0.00
Sep 17, 2026
2.46
2.50
2.44
2.44
2.44
-2.40%
0
0.00
Sep 16, 2026
2.44
2.50
2.44
2.50
2.50
+0.81%
0
0.00
Sep 15, 2026
2.48
2.48
2.48
2.48
2.48
-6.06%
0
0.00
Sep 14, 2026
2.60
2.64
2.60
2.64
2.64
+3.94%
0
0.00
Sep 11, 2026
2.54
2.54
2.54
2.54
2.54
-5.93%
0
0.00
Sep 10, 2026
2.68
2.70
2.68
2.70
2.70
-1.46%
0
0.00
Sep 09, 2026
2.70
2.74
2.70
2.74
2.74
+1.48%
1,000
2.71
Sep 08, 2026
2.70
2.70
2.64
2.70
2.70
+0.75%
1,023
2.90
Sep 07, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Sep 04, 2026
2.72
2.74
2.72
2.74
2.74
0.00%
0
0.00
Sep 03, 2026
2.72
2.74
2.72
2.74
2.74
+6.20%
1,380
3.77
Sep 02, 2026
2.58
2.58
2.58
2.58
2.58
-5.15%
0
0.00
Sep 01, 2026
2.72
2.72
2.72
2.72
2.72
+5.43%
0
0.00
Aug 31, 2026
2.58
2.68
2.58
2.58
2.58
-7.86%
350
0.92
Aug 28, 2026
2.76
2.80
2.76
2.80
2.80
+7.69%
0
0.00
Aug 27, 2026
2.62
2.62
2.54
2.60
2.60
-3.70%
11
0.02
Aug 26, 2026
2.70
2.70
2.70
2.70
2.70
-2.88%
0
0.00
Aug 25, 2026
2.72
2.78
2.72
2.78
2.78
+6.11%
0
0.00
Aug 24, 2026
2.62
2.78
2.62
2.62
2.62
0.00%
0
0.00
Aug 21, 2026
2.54
2.62
2.54
2.62
2.62
+3.15%
5,282
4.28
Aug 20, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Aug 19, 2026
2.46
2.50
2.46
2.50
2.50
+1.63%
0
0.00
Aug 18, 2026
2.48
2.48
2.46
2.46
2.46
+0.82%
0
0.00
Aug 17, 2026
2.32
2.44
2.32
2.44
2.44
+7.96%
400
0.31
Aug 14, 2026
2.26
2.26
2.18
2.26
2.26
-0.88%
242
0.19
Aug 13, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 12, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Aug 11, 2026
2.40
2.40
2.26
2.26
2.26
-5.83%
1,000
0.77
Aug 10, 2026
2.26
2.40
2.26
2.40
2.40
+4.35%
400
0.31
Aug 07, 2026
2.30
2.30
2.30
2.30
2.30
+7.48%
0
0.00
Aug 06, 2026
2.16
2.16
2.14
2.14
2.14
-2.73%
0
0.00
Aug 05, 2026
2.04
2.20
2.04
2.20
2.20
+5.77%
1,000
0.76
Aug 04, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Aug 03, 2026
2.10
2.10
2.08
2.08
2.08
-5.45%
100
0.08
Jul 31, 2026
2.20
2.20
2.20
2.20
2.20
+6.80%
0
0.00
Jul 30, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
0
0.00
Jul 29, 2026
2.08
2.10
2.08
2.10
2.10
+1.94%
0
0.00
Jul 28, 2026
2.04
2.06
2.04
2.06
2.06
+0.98%
0
0.00
Jul 27, 2026
1.97
2.04
1.97
2.04
2.04
-0.97%
0
0.00
Jul 24, 2026
2.02
2.06
2.02
2.06
2.06
+0.98%
0
0.00
Jul 23, 2026
2.10
2.10
2.02
2.04
2.04
-5.56%
1
<0.01
Jul 22, 2026
2.16
2.16
2.16
2.16
2.16
+8.00%
0
0.00
Jul 21, 2026
2.02
2.02
2.00
2.00
2.00
-0.99%
0
0.00
Jul 20, 2026
2.08
2.08
2.02
2.02
2.02
-5.61%
200
0.15
Jul 17, 2026
2.16
2.16
2.14
2.14
2.14
+1.90%
0
0.00
Jul 16, 2026
2.10
2.10
2.10
2.10
2.10
+5.53%
0
0.00
Jul 15, 2026
1.99
1.99
1.99
1.99
1.99
-2.45%
0
0.00
Jul 14, 2026
2.06
2.08
2.04
2.04
2.04
0.00%
489
0.36
Jul 13, 2026
2.04
2.10
2.04
2.04
2.04
0.00%
0
0.00
Rows:
50