Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mayfair Gold (9M50) Historical Prices

0 Followers
DE:9M50 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.162.182.162.182.18+1.87%00.00
Nov 10, 20262.142.202.142.142.14+0.94%00.00
Nov 09, 20262.122.262.122.262.26+6.60%580.18
Nov 06, 20262.122.122.122.122.12-3.64%00.00
Nov 05, 20262.202.382.202.202.20+5.77%00.00
Nov 04, 20262.042.102.042.082.080.00%2,0006.56
Nov 03, 20262.142.142.082.082.08+5.05%600.20
Nov 02, 20261.951.981.951.981.98+5.32%00.00
Oct 30, 20262.082.101.881.881.88-9.62%2,0056.96
Oct 29, 20262.082.182.082.082.080.00%00.00
Oct 28, 20262.082.082.082.082.08+0.97%00.00
Oct 27, 20262.042.062.042.062.060.00%00.00
Oct 26, 20262.042.082.042.062.06-1.90%00.00
Oct 23, 20262.082.102.082.102.10-4.55%2,0007.76
Oct 22, 20262.182.202.182.202.20+3.77%00.00
Oct 21, 20262.122.122.122.122.12-2.75%00.00
Oct 20, 20262.202.202.182.182.180.00%00.00
Oct 19, 20262.182.182.182.182.18+1.87%00.00
Oct 16, 20262.142.142.142.142.14+3.88%00.00
Oct 15, 20262.062.062.062.062.06-3.74%00.00
Oct 14, 20262.142.142.142.142.14-6.14%00.00
Oct 13, 20262.282.282.262.282.280.00%00.00
Oct 12, 20262.262.282.262.282.28+1.79%00.00
Oct 09, 20262.262.262.242.242.24+3.70%00.00
Oct 08, 20262.182.182.162.162.16-6.09%00.00
Oct 07, 20262.302.302.302.302.300.00%00.00
Oct 06, 20262.422.422.302.302.30-0.86%8713.42
Oct 05, 20262.322.322.322.322.32-2.52%00.00
Oct 02, 20262.382.382.382.382.38-4.80%00.00
Oct 01, 20262.342.582.342.502.50+6.84%2,4179.86
Sep 30, 20262.342.342.342.342.34-4.10%00.00
Sep 29, 20262.422.502.422.442.44+6.09%00.00
Sep 28, 20262.282.302.282.302.30-1.71%00.00
Sep 25, 20262.342.402.342.342.34-4.10%4001.44
Sep 24, 20262.442.442.442.442.44-2.40%00.00
Sep 23, 20262.482.502.482.502.500.00%00.00
Sep 22, 20262.502.502.502.502.50-0.79%00.00
Sep 21, 20262.502.562.502.522.520.00%3701.32
Sep 18, 20262.542.542.522.522.52+3.28%00.00
Sep 17, 20262.462.502.442.442.44-2.40%00.00
Sep 16, 20262.442.502.442.502.50+0.81%00.00
Sep 15, 20262.482.482.482.482.48-6.06%00.00
Sep 14, 20262.602.642.602.642.64+3.94%00.00
Sep 11, 20262.542.542.542.542.54-5.93%00.00
Sep 10, 20262.682.702.682.702.70-1.46%00.00
Sep 09, 20262.702.742.702.742.74+1.48%1,0002.71
Sep 08, 20262.702.702.642.702.70+0.75%1,0232.90
Sep 07, 20262.682.682.682.682.68-2.19%00.00
Sep 04, 20262.722.742.722.742.740.00%00.00
Sep 03, 20262.722.742.722.742.74+6.20%1,3803.77