Acrinova AB Class A(DE:9M0)
€0.62-0.01 (-1.59%)
DE:9M0
Acrinova AB Class A historical prices
€0.62
At close:-0.01 (-1.59%)
Acrinova AB Class A (9M0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 0 | NaN |
| Nov 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | 0 | NaN |
| Nov 06, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | 0 | NaN |
| Nov 05, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +1.60% | 0 | NaN |
| Nov 04, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -6.59% | 0 | NaN |
| Nov 03, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +3.41% | 0 | NaN |
| Nov 02, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.00% | 0 | NaN |
| Oct 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.86% | 0 | NaN |
| Oct 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +0.29% | 0 | NaN |
| Oct 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +1.75% | 0 | NaN |
| Oct 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.00% | 0 | NaN |
| Oct 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +5.74% | 0 | NaN |
| Oct 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.78% | 0 | NaN |
| Oct 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.30% | 0 | NaN |
| Oct 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -9.92% | 0 | NaN |
| Oct 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +5.07% | 0 | NaN |
| Oct 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +1.14% | 0 | NaN |
| Oct 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +0.57% | 0 | NaN |
| Oct 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +13.68% | 0 | NaN |
| Oct 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.97% | 0 | NaN |
| Oct 09, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 0 | NaN |
| Oct 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.94% | 0 | NaN |
| Oct 07, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.15% | 0 | NaN |
| Oct 06, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.61% | 0 | NaN |
| Oct 05, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.80% | 0 | NaN |
| Oct 02, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +1.52% | 0 | NaN |
| Oct 01, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -4.37% | 0 | NaN |
| Sep 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.29% | 0 | NaN |
| Sep 28, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +3.61% | 0 | NaN |
| Sep 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.30% | 0 | NaN |
| Sep 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.03% | 0 | NaN |
| Sep 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +4.20% | 0 | NaN |
| Sep 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.92% | 0 | NaN |
| Sep 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.15% | 0 | NaN |
| Sep 18, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +2.06% | 0 | NaN |
| Sep 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.68% | 0 | NaN |
| Sep 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.28% | 0 | NaN |
| Sep 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +0.57% | 0 | NaN |
| Sep 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +2.94% | 0 | NaN |
| Sep 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.95% | 0 | NaN |
| Sep 09, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.28% | 0 | NaN |
| Sep 08, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.75% | 0 | NaN |
| Sep 07, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +6.45% | 0 | NaN |
| Sep 04, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.21% | 0 | NaN |
| Sep 03, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.56% | 0 | NaN |
