tiprankstipranks
Acrinova AB Class A (DE:9M0)
FRANKFURT:9M0
Germany Market
9M0
Acrinova AB Class A
RESEARCH TOOLSreports

Acrinova AB Class A (9M0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Sep 14, 2026
0.70
0.70
0.70
0.70
0.70
+0.57%
0
-
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
0
-
Sep 10, 2026
0.68
0.68
0.68
0.68
0.68
-3.95%
0
-
Sep 09, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
0
-
Sep 08, 2026
0.71
0.71
0.71
0.71
0.71
-2.75%
0
-
Sep 07, 2026
0.73
0.73
0.73
0.73
0.73
+6.45%
0
-
Sep 04, 2026
0.68
0.68
0.68
0.68
0.68
-4.21%
0
-
Sep 03, 2026
0.71
0.71
0.71
0.71
0.71
-0.56%
0
-
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
-
Sep 01, 2026
0.73
0.73
0.73
0.73
0.73
+2.54%
0
-
Aug 31, 2026
0.71
0.71
0.71
0.71
0.71
-2.75%
0
-
Aug 28, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
0
-
Aug 27, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
0
-
Aug 26, 2026
0.71
0.71
0.71
0.71
0.71
-3.27%
0
-
Aug 25, 2026
0.73
0.73
0.73
0.73
0.73
+0.27%
0
-
Aug 24, 2026
0.73
0.73
0.73
0.73
0.73
+4.57%
0
-
Aug 21, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
0
-
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
0
-
Aug 19, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
0
-
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
-0.57%
0
-
Aug 17, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
0
-
Aug 14, 2026
0.70
0.70
0.70
0.70
0.70
-0.56%
0
-
Aug 13, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
-
Aug 12, 2026
0.72
0.72
0.72
0.72
0.72
+0.84%
0
-
Aug 11, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
0
-
Aug 10, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
-
Aug 07, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
0
-
Aug 06, 2026
0.76
0.76
0.76
0.76
0.76
+3.26%
0
-
Aug 05, 2026
0.74
0.74
0.74
0.74
0.74
-2.65%
0
-
Aug 04, 2026
0.76
0.76
0.76
0.76
0.76
-0.53%
0
-
Aug 03, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
0
-
Jul 31, 2026
0.76
0.76
0.76
0.76
0.76
+2.43%
0
-
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
-0.54%
0
-
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
+9.41%
0
-
Jul 28, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
-
Jul 27, 2026
0.69
0.69
0.69
0.69
0.69
-0.86%
0
-
Jul 24, 2026
0.70
0.70
0.70
0.70
0.70
+5.14%
0
-
Jul 23, 2026
0.66
0.66
0.66
0.66
0.66
-5.16%
0
-
Jul 22, 2026
0.70
0.70
0.70
0.70
0.70
+5.44%
0
-
Jul 21, 2026
0.66
0.66
0.66
0.66
0.66
+1.53%
0
-
Jul 20, 2026
0.65
0.65
0.65
0.65
0.65
+2.52%
0
-
Jul 17, 2026
0.64
0.64
0.64
0.64
0.64
-15.87%
0
-
Jul 16, 2026
0.76
0.76
0.76
0.76
0.76
+6.18%
0
-
Jul 15, 2026
0.71
0.71
0.71
0.71
0.71
+0.56%
0
-
Jul 14, 2026
0.71
0.71
0.71
0.71
0.71
-2.75%
0
-
Jul 13, 2026
0.73
0.73
0.73
0.73
0.73
-1.09%
0
-
Jul 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
-
Jul 09, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
-
Jul 08, 2026
0.73
0.73
0.73
0.73
0.73
+5.76%
0
-
Rows:
50