TipRanks
Go Ultimate55% OFF

Nordisk Bergteknik AB Class B (9LY) Historical Prices

DE:9LY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.810.810.810.810.81+0.25%00.00
Oct 29, 20260.810.810.810.810.81-0.25%00.00
Oct 28, 20260.810.810.810.810.81+5.76%00.00
Oct 27, 20260.760.760.760.760.76+3.24%00.00
Oct 26, 20260.740.740.740.740.74-7.50%00.00
Oct 23, 20260.800.800.800.800.80-2.91%00.00
Oct 22, 20260.820.820.820.820.82-0.72%00.00
Oct 21, 20260.830.830.830.830.83+2.72%00.00
Oct 20, 20260.810.810.810.810.81-5.39%00.00
Oct 19, 20260.850.850.850.850.85+3.14%00.00
Oct 16, 20260.830.830.830.830.83+2.73%00.00
Oct 15, 20260.810.810.810.810.81+1.26%00.00
Oct 14, 20260.800.800.800.800.80+2.05%00.00
Oct 13, 20260.780.780.780.780.78-2.74%00.00
Oct 12, 20260.800.800.800.800.80-0.25%00.00
Oct 09, 20260.800.800.800.800.80-0.99%00.00
Oct 08, 20260.810.810.810.810.81-1.46%00.00
Oct 07, 20260.840.840.820.820.82+1.98%00.00
Oct 06, 20260.840.850.810.810.81-2.18%00.00
Oct 05, 20260.850.850.830.830.83-4.40%00.00
Oct 02, 20260.860.860.860.860.86+0.00%00.00
Oct 01, 20260.860.860.860.860.86-2.48%00.00
Sep 30, 20260.890.890.890.890.89-0.45%00.00
Sep 29, 20260.890.890.890.890.89-0.67%00.00
Sep 28, 20260.900.900.900.900.90+0.22%00.00
Sep 25, 20260.890.890.890.890.89-5.89%00.00
Sep 24, 20260.910.950.910.950.95+3.71%2,000620.69
Sep 23, 20260.920.920.920.920.92+0.22%00.00
Sep 22, 20260.910.910.910.910.91-3.79%00.00
Sep 21, 20260.920.950.920.950.95+3.49%30.95
Sep 18, 20260.920.920.920.920.92+1.10%00.00
Sep 17, 20260.910.910.910.910.91-0.44%00.00
Sep 16, 20260.910.910.910.910.91+0.22%00.00
Sep 15, 20260.910.910.910.910.91-0.87%00.00
Sep 14, 20260.920.920.920.920.92-0.86%00.00
Sep 11, 20260.930.930.930.930.93+0.65%00.00
Sep 10, 20260.940.940.920.920.92-1.08%00.00
Sep 09, 20260.930.930.930.930.93+0.43%00.00
Sep 08, 20260.930.930.930.930.93+0.87%00.00
Sep 07, 20260.920.920.920.920.92-0.22%00.00
Sep 04, 20260.920.920.920.920.92-0.22%00.00
Sep 03, 20260.930.930.920.920.92+0.44%00.00
Sep 02, 20260.920.920.920.920.92-0.43%00.00
Sep 01, 20260.930.930.920.920.92-1.71%00.00
Aug 31, 20260.940.940.940.940.94-1.05%00.00
Aug 28, 20260.950.950.950.950.95+1.72%00.00
Aug 27, 20260.930.930.930.930.93-1.69%00.00
Aug 26, 20260.950.950.950.950.95+0.00%00.00
Aug 25, 20260.950.950.950.950.95+0.21%00.00
Aug 24, 20260.950.950.950.950.95-0.63%00.00