TipRanks
Go Ultimate55% OFF

Foresight Group Holdings Ltd. (9LR) Historical Prices

DE:9LR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.405.955.405.405.40-1.82%00.00
Oct 29, 20265.505.505.405.405.40-1.82%2,3004.52
Oct 28, 20265.505.505.505.505.50+0.92%00.00
Oct 27, 20265.455.455.455.455.45+0.93%00.00
Oct 26, 20265.405.405.405.405.40+0.93%00.00
Oct 23, 20265.355.355.355.355.35+1.90%00.00
Oct 22, 20265.255.255.255.255.25-2.78%00.00
Oct 21, 20265.255.405.255.405.40+0.00%3,2656.49
Oct 20, 20265.055.405.055.405.40+8.00%5001.01
Oct 19, 20265.005.005.005.005.00-1.96%00.00
Oct 16, 20265.105.105.105.105.10+2.00%00.00
Oct 15, 20265.005.005.005.005.00-1.96%00.00
Oct 14, 20265.105.105.105.105.10-1.92%00.00
Oct 13, 20265.005.455.005.205.20+4.00%1,0351.41
Oct 12, 20265.005.005.005.005.00-6.54%00.00
Oct 09, 20265.005.355.005.355.35+7.00%5680.78
Oct 08, 20265.005.005.005.005.00+0.00%00.00
Oct 07, 20265.005.005.005.005.00+0.00%00.00
Oct 06, 20265.005.005.005.005.00-3.85%00.00
Oct 05, 20265.205.205.205.205.20+0.97%00.00
Oct 02, 20265.155.155.155.155.15+3.00%00.00
Oct 01, 20265.005.005.005.005.00+0.00%00.00
Sep 30, 20265.005.005.005.005.00+0.00%00.00
Sep 29, 20265.005.005.005.005.00+0.00%5220.66
Sep 28, 20265.005.005.005.005.00+0.00%00.00
Sep 25, 20265.005.005.005.005.00+0.00%00.00
Sep 24, 20265.005.005.005.005.00+0.00%00.00
Sep 23, 20265.005.005.005.005.00-6.54%00.00
Sep 22, 20265.005.355.005.355.35+7.00%2,9833.84
Sep 21, 20265.005.005.005.005.00-3.85%00.00
Sep 18, 20265.205.205.205.205.20+1.96%8001.05
Sep 17, 20264.945.204.945.105.10+2.43%2,1002.87
Sep 16, 20265.205.205.205.204.98-11.11%00.00
Sep 15, 20265.205.855.205.855.60+6.36%1,0161.42
Sep 14, 20265.155.655.155.505.27+6.79%2,8504.25
Sep 11, 20265.155.155.155.154.93-0.96%8701.33
Sep 10, 20265.205.205.205.204.98-1.87%00.00
Sep 09, 20265.305.305.305.305.07+0.93%00.00
Sep 08, 20265.255.255.255.255.03-0.93%00.00
Sep 07, 20265.305.305.305.305.07+1.91%00.00
Sep 04, 20265.205.205.205.204.98+1.97%00.00
Sep 03, 20265.105.105.105.104.88-5.55%00.00
Sep 02, 20265.405.405.405.405.17-6.90%00.00
Sep 01, 20265.605.805.605.805.55+3.56%9501.48
Aug 31, 20265.605.605.605.605.36-5.88%00.00
Aug 28, 20265.605.955.605.955.70+6.25%8401.34
Aug 27, 20265.605.605.605.605.36-3.44%00.00
Aug 26, 20265.605.955.605.805.55+3.56%4,5588.02
Aug 25, 20265.605.605.605.605.36+0.00%00.00
Aug 24, 20265.605.605.605.605.36+0.00%00.00