TipRanks
Foresight Group Holdings Ltd. (DE:9LR)
FRANKFURT:9LR
Germany Market
9LR
Foresight Group Holdings Ltd.
RESEARCH TOOLSreports

Foresight Group Holdings Ltd. (9LR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
5.40
5.95
5.40
5.40
5.40
-1.82%
0
0.00
Oct 29, 2026
5.50
5.50
5.40
5.40
5.40
-1.82%
2,300
4.52
Oct 28, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Oct 27, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Oct 26, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Oct 23, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
0
0.00
Oct 22, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
0
0.00
Oct 21, 2026
5.25
5.40
5.25
5.40
5.40
0.00%
3,265
6.49
Oct 20, 2026
5.05
5.40
5.05
5.40
5.40
+8.00%
500
1.01
Oct 19, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Oct 16, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
0
0.00
Oct 15, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Oct 14, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Oct 13, 2026
5.00
5.45
5.00
5.20
5.20
+4.00%
1,035
1.41
Oct 12, 2026
5.00
5.00
5.00
5.00
5.00
-6.54%
0
0.00
Oct 09, 2026
5.00
5.35
5.00
5.35
5.35
+7.00%
568
0.78
Oct 08, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Oct 07, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Oct 06, 2026
5.00
5.00
5.00
5.00
5.00
-3.85%
0
0.00
Oct 05, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Oct 02, 2026
5.15
5.15
5.15
5.15
5.15
+3.00%
0
0.00
Oct 01, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 30, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 29, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
522
0.66
Sep 28, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 23, 2026
5.00
5.00
5.00
5.00
5.00
-6.54%
0
0.00
Sep 22, 2026
5.00
5.35
5.00
5.35
5.35
+7.00%
2,983
3.84
Sep 21, 2026
5.00
5.00
5.00
5.00
5.00
-3.85%
0
0.00
Sep 18, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
800
1.05
Sep 17, 2026
4.94
5.20
4.94
5.10
5.10
+2.43%
2,100
2.87
Sep 16, 2026
5.20
5.20
5.20
5.20
4.98
-11.11%
0
0.00
Sep 15, 2026
5.20
5.85
5.20
5.85
5.60
+6.36%
1,016
1.42
Sep 14, 2026
5.15
5.65
5.15
5.50
5.27
+6.79%
2,850
4.25
Sep 11, 2026
5.15
5.15
5.15
5.15
4.93
-0.96%
870
1.33
Sep 10, 2026
5.20
5.20
5.20
5.20
4.98
-1.87%
0
0.00
Sep 09, 2026
5.30
5.30
5.30
5.30
5.07
+0.93%
0
0.00
Sep 08, 2026
5.25
5.25
5.25
5.25
5.03
-0.93%
0
0.00
Sep 07, 2026
5.30
5.30
5.30
5.30
5.07
+1.91%
0
0.00
Sep 04, 2026
5.20
5.20
5.20
5.20
4.98
+1.97%
0
0.00
Sep 03, 2026
5.10
5.10
5.10
5.10
4.88
-5.55%
0
0.00
Sep 02, 2026
5.40
5.40
5.40
5.40
5.17
-6.90%
0
0.00
Sep 01, 2026
5.60
5.80
5.60
5.80
5.55
+3.56%
950
1.48
Aug 31, 2026
5.60
5.60
5.60
5.60
5.36
-5.88%
0
0.00
Aug 28, 2026
5.60
5.95
5.60
5.95
5.70
+6.25%
840
1.34
Aug 27, 2026
5.60
5.60
5.60
5.60
5.36
-3.44%
0
0.00
Aug 26, 2026
5.60
5.95
5.60
5.80
5.55
+3.56%
4,558
8.02
Aug 25, 2026
5.60
5.60
5.60
5.60
5.36
0.00%
0
0.00
Aug 24, 2026
5.60
5.60
5.60
5.60
5.36
0.00%
0
0.00
Rows:
50