Legend Biotech(DE:9LB)
€18.50-2.90 (-11.90%)
DE:9LB
Legend Biotech historical prices
€18.50
At close:-2.90 (-11.90%)
Legend Biotech (9LB) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.40 | 20.40 | 17.80 | 18.50 | 18.50 | -11.90% | 0 | 0.00 |
| Nov 09, 2026 | 20.80 | 21.40 | 20.40 | 21.40 | 21.40 | +1.90% | 0 | 0.00 |
| Nov 06, 2026 | 19.70 | 21.00 | 19.70 | 21.00 | 21.00 | +5.53% | 0 | 0.00 |
| Nov 05, 2026 | 19.80 | 21.00 | 19.80 | 19.90 | 19.90 | -2.45% | 0 | 0.00 |
| Nov 04, 2026 | 18.90 | 20.60 | 18.90 | 20.40 | 20.40 | +6.81% | 0 | 0.00 |
| Nov 03, 2026 | 18.60 | 19.20 | 18.60 | 19.10 | 19.10 | +1.60% | 0 | 0.00 |
| Nov 02, 2026 | 19.30 | 19.30 | 18.80 | 18.80 | 18.80 | -3.59% | 0 | 0.00 |
| Oct 30, 2026 | 19.50 | 19.80 | 19.10 | 19.50 | 19.50 | -1.52% | 0 | 0.00 |
| Oct 29, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.00% | 0 | 0.00 |
| Oct 28, 2026 | 19.40 | 20.20 | 19.40 | 20.00 | 20.00 | +4.17% | 0 | 0.00 |
| Oct 27, 2026 | 18.10 | 19.30 | 18.10 | 19.20 | 19.20 | +6.08% | 0 | 0.00 |
| Oct 26, 2026 | 17.10 | 18.40 | 17.10 | 18.10 | 18.10 | +5.85% | 0 | 0.00 |
| Oct 23, 2026 | 16.70 | 17.10 | 16.40 | 17.10 | 17.10 | +1.79% | 0 | 0.00 |
| Oct 22, 2026 | 16.10 | 16.80 | 16.10 | 16.80 | 16.80 | +1.82% | 0 | 0.00 |
| Oct 21, 2026 | 16.80 | 16.90 | 16.50 | 16.50 | 16.50 | -1.79% | 0 | 0.00 |
| Oct 20, 2026 | 16.30 | 16.90 | 16.30 | 16.80 | 16.80 | +1.82% | 0 | 0.00 |
| Oct 19, 2026 | 16.50 | 16.50 | 16.00 | 16.50 | 16.50 | +0.61% | 0 | 0.00 |
| Oct 16, 2026 | 17.40 | 17.40 | 16.40 | 16.40 | 16.40 | -6.82% | 0 | 0.00 |
| Oct 15, 2026 | 17.00 | 17.60 | 16.90 | 17.60 | 17.60 | +3.53% | 150 | 3.97 |
| Oct 14, 2026 | 15.70 | 17.50 | 15.70 | 17.00 | 17.00 | +6.92% | 0 | 0.00 |
| Oct 13, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 16.40 | 16.40 | 15.90 | 15.90 | 15.90 | -3.64% | 0 | 0.00 |
| Oct 09, 2026 | 16.60 | 16.90 | 16.50 | 16.50 | 16.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 16.80 | 16.80 | 16.10 | 16.50 | 16.50 | -3.51% | 0 | 0.00 |
| Oct 07, 2026 | 16.50 | 17.10 | 16.50 | 17.10 | 17.10 | +3.64% | 0 | 0.00 |
| Oct 06, 2026 | 16.60 | 16.90 | 16.50 | 16.50 | 16.50 | -0.60% | 0 | 0.00 |
| Oct 05, 2026 | 16.40 | 16.80 | 16.20 | 16.60 | 16.60 | +1.22% | 100 | 2.76 |
| Oct 02, 2026 | 16.90 | 17.10 | 16.40 | 16.40 | 16.40 | -3.53% | 150 | 4.24 |
| Oct 01, 2026 | 17.60 | 17.60 | 17.00 | 17.00 | 17.00 | -2.86% | 0 | 0.00 |
| Sep 30, 2026 | 16.40 | 17.50 | 16.40 | 17.50 | 17.50 | +5.42% | 0 | 0.00 |
| Sep 29, 2026 | 16.10 | 16.80 | 16.10 | 16.60 | 16.60 | +2.47% | 0 | 0.00 |
| Sep 28, 2026 | 16.60 | 16.60 | 16.20 | 16.20 | 16.20 | -2.99% | 0 | 0.00 |
| Sep 25, 2026 | 16.60 | 16.70 | 16.50 | 16.70 | 16.70 | +1.21% | 0 | 0.00 |
| Sep 24, 2026 | 15.90 | 16.50 | 15.90 | 16.50 | 16.50 | +1.85% | 0 | 0.00 |
| Sep 23, 2026 | 16.10 | 16.30 | 16.10 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 15.90 | 16.30 | 15.90 | 16.20 | 16.20 | +0.62% | 0 | 0.00 |
| Sep 21, 2026 | 15.40 | 16.10 | 15.40 | 16.10 | 16.10 | +5.23% | 0 | 0.00 |
| Sep 18, 2026 | 15.50 | 16.00 | 15.10 | 15.30 | 15.30 | 0.00% | 488 | 16.16 |
| Sep 17, 2026 | 14.80 | 15.40 | 14.80 | 15.30 | 15.30 | +4.08% | 0 | 0.00 |
| Sep 16, 2026 | 15.20 | 15.40 | 14.70 | 14.70 | 14.70 | -3.29% | 0 | 0.00 |
| Sep 15, 2026 | 15.90 | 15.90 | 15.10 | 15.20 | 15.20 | -4.40% | 0 | 0.00 |
| Sep 14, 2026 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | -0.63% | 0 | 0.00 |
| Sep 11, 2026 | 16.40 | 16.70 | 16.00 | 16.00 | 16.00 | -3.03% | 0 | 0.00 |
| Sep 10, 2026 | 16.90 | 17.00 | 16.40 | 16.50 | 16.50 | -3.51% | 0 | 0.00 |
| Sep 09, 2026 | 17.40 | 17.90 | 16.90 | 17.10 | 17.10 | -2.84% | 100 | 3.15 |
| Sep 08, 2026 | 18.30 | 18.30 | 17.60 | 17.60 | 17.60 | -3.83% | 0 | 0.00 |
| Sep 07, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | 0 | 0.00 |
| Sep 04, 2026 | 18.50 | 18.70 | 18.40 | 18.40 | 18.40 | -1.60% | 0 | 0.00 |
| Sep 03, 2026 | 18.60 | 18.70 | 18.50 | 18.70 | 18.70 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 18.00 | 18.70 | 18.00 | 18.70 | 18.70 | +2.75% | 0 | 0.00 |
