TPXimpact Holdings PLC(DE:9L7)
€1.16-0.08 (-4.13%)
DE:9L7
TPXimpact Holdings PLC historical prices
€1.16
At close:-0.08 (-4.13%)
TPXimpact Holdings PLC (9L7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.24 | 1.24 | 1.14 | 1.16 | 1.16 | -4.13% | 0 | 0.00 |
| Nov 09, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +2.48% | 0 | 0.00 |
| Nov 06, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | +1.68% | 0 | 0.00 |
| Nov 05, 2026 | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -1.65% | 2,024 | 6.94 |
| Nov 04, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | +0.83% | 0 | 0.00 |
| Oct 30, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | +0.84% | 0 | 0.00 |
| Oct 29, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +5.31% | 0 | 0.00 |
| Oct 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 0 | 0.00 |
| Oct 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +1.79% | 0 | 0.00 |
| Oct 26, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | +1.82% | 0 | 0.00 |
| Oct 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 0 | 0.00 |
| Oct 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +2.70% | 0 | 0.00 |
| Oct 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +1.83% | 0 | 0.00 |
| Oct 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +1.87% | 0 | 0.00 |
| Oct 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 0 | 0.00 |
| Oct 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +19.34% | 0 | 0.00 |
| Oct 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.69% | 0 | 0.00 |
| Oct 13, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +1.09% | 0 | 0.00 |
| Oct 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.55% | 0 | 0.00 |
| Oct 09, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -3.17% | 0 | 0.00 |
| Oct 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | 0 | 0.00 |
| Oct 07, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -2.05% | 0 | 0.00 |
| Oct 06, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +2.63% | 0 | 0.00 |
| Oct 05, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | 0 | 0.00 |
| Oct 02, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +3.80% | 0 | 0.00 |
| Oct 01, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -8.91% | 0 | 0.00 |
| Sep 30, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -5.61% | 15,187 | 300.97 |
| Sep 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.09 | 1.16 | 1.07 | 1.07 | 1.07 | -1.83% | 1,242 | 40.40 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -10.66% | 0 | 0.00 |
| Sep 24, 2026 | 1.09 | 1.22 | 1.09 | 1.22 | 1.22 | +17.31% | 1,687 | 425.12 |
| Sep 23, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 0 | 0.00 |
| Sep 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +6.06% | 0 | 0.00 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 0 | 0.00 |
| Sep 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 0 | 0.00 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 0 | 0.00 |
| Sep 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +8.33% | 0 | 0.00 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +1.05% | 0 | 0.00 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 0 | 0.00 |
| Sep 09, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +1.59% | 0 | 0.00 |
| Sep 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +4.42% | 0 | 0.00 |
| Sep 07, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +4.62% | 0 | 0.00 |
| Sep 04, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +1.17% | 0 | 0.00 |
| Sep 03, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -7.07% | 0 | 0.00 |
| Sep 02, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.66% | 0 | 0.00 |
