TipRanks
TPXimpact Holdings PLC (DE:9L7)
FRANKFURT:9L7
Germany Market
9L7
TPXimpact Holdings PLC
RESEARCH TOOLSreports

TPXimpact Holdings PLC (9L7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
0
0.00
Sep 17, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Sep 16, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Sep 15, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Sep 14, 2026
1.04
1.04
1.04
1.04
1.04
+8.33%
0
0.00
Sep 11, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Sep 09, 2026
0.95
0.96
0.95
0.96
0.96
+1.59%
0
0.00
Sep 08, 2026
0.95
0.95
0.95
0.95
0.95
+4.42%
0
0.00
Sep 07, 2026
0.91
0.91
0.91
0.91
0.91
+4.62%
0
0.00
Sep 04, 2026
0.87
0.87
0.87
0.87
0.87
+1.17%
0
0.00
Sep 03, 2026
0.86
0.86
0.86
0.86
0.86
-7.07%
0
0.00
Sep 02, 2026
0.92
0.92
0.92
0.92
0.92
-3.66%
0
0.00
Sep 01, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 31, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 28, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Aug 27, 2026
0.96
0.96
0.96
0.96
0.96
+7.87%
0
0.00
Aug 26, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Aug 24, 2026
0.89
0.89
0.89
0.89
0.89
+9.20%
0
0.00
Aug 21, 2026
0.82
0.82
0.82
0.82
0.82
+2.52%
0
0.00
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
0
0.00
Aug 19, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Aug 18, 2026
0.81
0.81
0.81
0.81
0.81
-10.06%
0
0.00
Aug 17, 2026
0.81
0.90
0.81
0.90
0.90
+9.82%
250
∞
Aug 14, 2026
0.82
0.82
0.82
0.82
0.82
-3.55%
0
-
Aug 13, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
-
Aug 12, 2026
0.85
0.85
0.85
0.85
0.85
+4.29%
0
-
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
+7.24%
0
-
Aug 10, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Aug 07, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
-
Aug 06, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
-
Aug 05, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
-
Aug 04, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Aug 03, 2026
0.77
0.77
0.77
0.77
0.77
+4.76%
0
-
Jul 31, 2026
0.74
0.74
0.74
0.74
0.74
-3.92%
0
-
Jul 30, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
-
Jul 29, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
-
Jul 28, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
-
Jul 27, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
-
Jul 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 22, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
-
Jul 21, 2026
0.77
0.77
0.77
0.77
0.77
+2.00%
0
-
Jul 20, 2026
0.75
0.75
0.75
0.75
0.75
-3.23%
0
-
Jul 17, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Jul 16, 2026
0.78
0.78
0.78
0.78
0.78
-2.52%
0
-
Jul 15, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
-
Jul 14, 2026
0.79
0.79
0.79
0.79
0.79
+6.80%
0
-
Jul 13, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
0
-
Rows:
50