Kinaxis Inc(DE:9KX)
€130.000.00 (0.00%)
DE:9KX
Kinaxis Inc historical prices
€130.00
At close:0.00 (0.00%)
Kinaxis Inc (9KX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | +4.84% | 0 | 0.00 |
| Nov 05, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | +0.81% | 0 | 0.00 |
| Nov 04, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | 0 | 0.00 |
| Nov 02, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | +0.81% | 0 | 0.00 |
| Oct 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | 75 | 236.25 |
| Oct 28, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | 0 | 0.00 |
| Oct 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | +0.79% | 0 | 0.00 |
| Oct 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | +1.61% | 0 | 0.00 |
| Oct 22, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | +0.81% | 0 | 0.00 |
| Oct 21, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | +2.50% | 0 | 0.00 |
| Oct 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | +1.69% | 0 | 0.00 |
| Oct 19, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | 0 | 0.00 |
| Oct 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | +3.42% | 0 | 0.00 |
| Oct 15, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | +0.86% | 0 | 0.00 |
| Oct 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | +2.65% | 0 | 0.00 |
| Oct 13, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | +1.80% | 0 | 0.00 |
| Oct 09, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | +0.91% | 0 | 0.00 |
| Oct 08, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | +0.92% | 0 | 0.00 |
| Oct 07, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | +0.93% | 0 | 0.00 |
| Oct 05, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | 0 | 0.00 |
| Oct 02, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | +1.85% | 0 | 0.00 |
| Sep 30, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | +0.93% | 0 | 0.00 |
| Sep 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 0 | 0.00 |
| Sep 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 0 | 0.00 |
| Sep 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | +0.93% | 0 | 0.00 |
| Sep 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 0 | 0.00 |
| Sep 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | 0 | 0.00 |
| Sep 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | +0.91% | 0 | 0.00 |
| Sep 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | +3.77% | 0 | 0.00 |
| Sep 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | +3.92% | 0 | 0.00 |
| Sep 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 0 | 0.00 |
| Sep 09, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -6.36% | 0 | 0.00 |
| Sep 08, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | +2.80% | 0 | 0.00 |
| Sep 03, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | 0 | 0.00 |
