tiprankstipranks
Kinaxis Inc. J (DE:9KX)
FRANKFURT:9KX
Germany Market
9KX
Kinaxis Inc
RESEARCH TOOLSreports

Kinaxis Inc (9KX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Sep 10, 2026
102.00
102.00
102.00
102.00
102.00
-0.97%
0
0.00
Sep 09, 2026
103.00
103.00
103.00
103.00
103.00
-6.36%
0
0.00
Sep 08, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 07, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 04, 2026
110.00
110.00
110.00
110.00
110.00
+2.80%
0
0.00
Sep 03, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Sep 02, 2026
107.00
107.00
107.00
107.00
107.00
-2.73%
0
0.00
Sep 01, 2026
110.00
110.00
110.00
110.00
110.00
-0.90%
0
0.00
Aug 31, 2026
111.00
111.00
111.00
111.00
111.00
+1.83%
0
0.00
Aug 28, 2026
109.00
109.00
109.00
109.00
109.00
+2.83%
0
0.00
Aug 27, 2026
106.00
106.00
106.00
106.00
106.00
-1.85%
0
0.00
Aug 26, 2026
108.00
108.00
108.00
108.00
108.00
-2.70%
0
0.00
Aug 25, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Aug 24, 2026
111.00
111.00
111.00
111.00
111.00
+0.91%
0
0.00
Aug 21, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 20, 2026
110.00
110.00
110.00
110.00
110.00
+2.80%
0
0.00
Aug 19, 2026
107.00
107.00
107.00
107.00
107.00
+0.94%
0
0.00
Aug 18, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Aug 17, 2026
107.00
107.00
107.00
107.00
107.00
-1.83%
0
0.00
Aug 14, 2026
109.00
109.00
109.00
109.00
109.00
+2.83%
0
0.00
Aug 13, 2026
106.00
106.00
106.00
106.00
106.00
+0.95%
0
0.00
Aug 12, 2026
105.00
105.00
105.00
105.00
105.00
-2.78%
0
0.00
Aug 11, 2026
108.00
108.00
108.00
108.00
108.00
+0.93%
0
0.00
Aug 10, 2026
107.00
107.00
107.00
107.00
107.00
+2.88%
0
0.00
Aug 07, 2026
105.00
105.00
104.00
104.00
104.00
0.00%
0
0.00
Aug 06, 2026
104.00
104.00
104.00
104.00
104.00
-2.80%
20
3.88
Aug 05, 2026
107.00
107.00
107.00
107.00
107.00
+3.88%
0
0.00
Aug 04, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Aug 03, 2026
103.00
103.00
103.00
103.00
103.00
+3.00%
0
0.00
Jul 31, 2026
100.00
100.00
100.00
100.00
100.00
-5.66%
0
0.00
Jul 30, 2026
106.00
106.00
106.00
106.00
106.00
+2.91%
0
0.00
Jul 29, 2026
103.00
103.00
103.00
103.00
103.00
+5.10%
0
0.00
Jul 28, 2026
98.00
98.00
98.00
98.00
98.00
+7.69%
0
0.00
Jul 27, 2026
91.00
91.00
91.00
91.00
91.00
+2.25%
0
0.00
Jul 24, 2026
89.00
89.00
89.00
89.00
89.00
-1.66%
0
0.00
Jul 23, 2026
90.50
90.50
90.50
90.50
90.50
-3.21%
0
0.00
Jul 22, 2026
93.50
93.50
93.50
93.50
93.50
-2.60%
0
0.00
Jul 21, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Jul 20, 2026
96.00
96.00
96.00
96.00
96.00
-2.04%
0
0.00
Jul 17, 2026
97.00
98.00
97.00
98.00
98.00
+3.70%
5
0.98
Jul 16, 2026
94.50
94.50
94.50
94.50
94.50
-1.05%
0
0.00
Jul 15, 2026
95.50
95.50
95.50
95.50
95.50
-1.55%
0
0.00
Jul 14, 2026
97.00
97.00
97.00
97.00
97.00
+1.57%
0
0.00
Jul 13, 2026
95.50
95.50
95.50
95.50
95.50
+1.06%
0
0.00
Jul 10, 2026
94.50
94.50
94.50
94.50
94.50
+0.53%
0
0.00
Jul 09, 2026
94.00
94.00
94.00
94.00
94.00
-3.09%
0
0.00
Jul 08, 2026
97.00
97.00
97.00
97.00
97.00
+2.65%
0
0.00
Jul 07, 2026
94.50
94.50
94.50
94.50
94.50
-1.56%
0
0.00
Jul 06, 2026
96.00
96.00
96.00
96.00
96.00
-0.52%
0
0.00
Rows:
50