TipRanks
Mercantile Ports and Logistics Limited (DE:9KS0)
FRANKFURT:9KS0
Germany Market
9KS0
Mercantile Ports and Logistics
RESEARCH TOOLSreports

Mercantile Ports and Logistics (9KS0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+45.45%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Rows:
50