Xos(DE:9KR0)
€2.06-0.08 (-6.36%)
DE:9KR0
Xos historical prices
€2.06
At close:-0.08 (-6.36%)
Xos (9KR0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | -6.36% | 0 | 0.00 |
| Nov 09, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | -2.73% | 0 | 0.00 |
| Nov 06, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | +0.92% | 0 | 0.00 |
| Nov 05, 2026 | 2.28 | 2.30 | 2.18 | 2.18 | 2.18 | -6.84% | 0 | 0.00 |
| Nov 04, 2026 | 2.42 | 2.44 | 2.34 | 2.34 | 2.34 | -0.85% | 0 | 0.00 |
| Nov 03, 2026 | 2.36 | 2.38 | 2.36 | 2.36 | 2.36 | -1.67% | 0 | 0.00 |
| Nov 02, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | +5.26% | 0 | 0.00 |
| Oct 30, 2026 | 2.24 | 2.42 | 2.24 | 2.28 | 2.28 | -5.00% | 3,000 | 19.05 |
| Oct 29, 2026 | 2.34 | 2.40 | 2.32 | 2.40 | 2.40 | +2.56% | 0 | 0.00 |
| Oct 28, 2026 | 2.34 | 2.34 | 2.32 | 2.34 | 2.34 | +1.74% | 0 | 0.00 |
| Oct 27, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | -5.74% | 0 | 0.00 |
| Oct 26, 2026 | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | +2.52% | 0 | 0.00 |
| Oct 23, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | 0 | 0.00 |
| Oct 22, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.69% | 0 | 0.00 |
| Oct 21, 2026 | 2.58 | 2.60 | 2.56 | 2.56 | 2.56 | +0.79% | 0 | 0.00 |
| Oct 20, 2026 | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | +4.10% | 0 | 0.00 |
| Oct 19, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -6.15% | 0 | 0.00 |
| Oct 16, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | +7.44% | 0 | 0.00 |
| Oct 15, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -10.37% | 0 | 0.00 |
| Oct 14, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -2.88% | 0 | 0.00 |
| Oct 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +2.21% | 0 | 0.00 |
| Oct 12, 2026 | 2.74 | 2.78 | 2.72 | 2.72 | 2.72 | -1.45% | 0 | 0.00 |
| Oct 09, 2026 | 2.82 | 2.82 | 2.76 | 2.76 | 2.76 | +2.99% | 0 | 0.00 |
| Oct 08, 2026 | 2.86 | 2.86 | 2.68 | 2.68 | 2.68 | -5.63% | 0 | 0.00 |
| Oct 07, 2026 | 2.86 | 2.88 | 2.84 | 2.84 | 2.84 | -2.74% | 0 | 0.00 |
| Oct 06, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | +4.29% | 0 | 0.00 |
| Oct 05, 2026 | 2.76 | 2.80 | 2.74 | 2.80 | 2.80 | +7.69% | 0 | 0.00 |
| Oct 02, 2026 | 2.74 | 2.74 | 2.60 | 2.60 | 2.60 | -3.70% | 0 | 0.00 |
| Oct 01, 2026 | 2.72 | 2.74 | 2.70 | 2.70 | 2.70 | +10.66% | 0 | 0.00 |
| Sep 30, 2026 | 2.38 | 2.44 | 2.38 | 2.44 | 2.44 | +10.91% | 0 | 0.00 |
| Sep 29, 2026 | 2.18 | 2.24 | 2.18 | 2.20 | 2.20 | +0.92% | 0 | 0.00 |
| Sep 28, 2026 | 2.26 | 2.28 | 2.18 | 2.18 | 2.18 | +4.81% | 0 | 0.00 |
| Sep 25, 2026 | 2.16 | 2.16 | 2.08 | 2.08 | 2.08 | -4.59% | 0 | 0.00 |
| Sep 24, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | +0.93% | 0 | 0.00 |
| Sep 23, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -0.92% | 0 | 0.00 |
| Sep 22, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.68% | 0 | 0.00 |
| Sep 18, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +1.82% | 0 | 0.00 |
| Sep 17, 2026 | 2.14 | 2.20 | 2.14 | 2.20 | 2.20 | +3.77% | 0 | 0.00 |
| Sep 16, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | -7.02% | 0 | 0.00 |
| Sep 14, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | 0 | 0.00 |
| Sep 11, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -2.52% | 0 | 0.00 |
| Sep 10, 2026 | 2.38 | 2.38 | 2.36 | 2.38 | 2.38 | -1.65% | 0 | 0.00 |
| Sep 09, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | -6.92% | 0 | 0.00 |
| Sep 08, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | +1.56% | 0 | 0.00 |
| Sep 07, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +3.23% | 0 | 0.00 |
| Sep 04, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | -4.62% | 0 | 0.00 |
| Sep 03, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 2.60 | 2.60 | 2.58 | 2.60 | 2.60 | +0.78% | 0 | 0.00 |
