TipRanks
Go Ultimate55% OFF

Arlandastad Group AB (9KO) Historical Prices

DE:9KO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.183.183.123.133.13-0.95%0NaN
Oct 29, 20263.163.163.123.163.16+0.32%0NaN
Oct 28, 20263.123.153.113.153.15+1.29%0NaN
Oct 27, 20263.203.203.113.113.11-2.20%0NaN
Oct 26, 20263.053.183.053.183.18+4.61%0NaN
Oct 23, 20263.083.143.043.043.04-0.98%0NaN
Oct 22, 20263.053.123.043.073.07+0.66%0NaN
Oct 21, 20263.113.113.043.053.05-1.61%0NaN
Oct 20, 20263.143.143.063.103.10-0.96%0NaN
Oct 19, 20263.133.163.113.133.13+0.32%0NaN
Oct 16, 20263.073.123.013.123.12+1.96%0NaN
Oct 15, 20263.053.103.043.063.06+0.66%0NaN
Oct 14, 20263.043.073.023.043.04+0.66%0NaN
Oct 13, 20263.143.143.023.023.02-3.51%0NaN
Oct 12, 20263.083.143.063.133.13+1.95%0NaN
Oct 09, 20263.023.073.003.073.07+1.99%0NaN
Oct 08, 20263.093.093.003.013.01-2.27%0NaN
Oct 07, 20263.103.103.043.083.08-0.65%0NaN
Oct 06, 20263.053.103.053.103.10+1.97%0NaN
Oct 05, 20263.123.123.033.043.04-2.25%0NaN
Oct 02, 20263.073.143.033.113.11+1.97%0NaN
Oct 01, 20263.063.063.013.053.05+0.33%0NaN
Sep 30, 20263.043.052.993.043.04+0.33%0NaN
Sep 29, 20263.053.053.023.033.03-0.33%0NaN
Sep 28, 20263.003.073.003.043.04+1.33%0NaN
Sep 25, 20263.113.112.993.003.00-2.91%0NaN
Sep 24, 20263.093.113.033.093.09+0.65%0NaN
Sep 23, 20263.103.203.073.073.07-0.65%0NaN
Sep 22, 20263.093.113.083.093.09+0.32%0NaN
Sep 21, 20263.213.213.063.083.08-3.75%0NaN
Sep 18, 20263.103.203.083.203.20+3.56%0NaN
Sep 17, 20263.093.123.083.093.09+0.32%0NaN
Sep 16, 20263.123.123.073.083.08-0.96%0NaN
Sep 15, 20263.103.173.063.113.11+0.65%0NaN
Sep 14, 20263.093.123.083.093.09+0.32%0NaN
Sep 11, 20263.203.203.073.083.08-3.45%0NaN
Sep 10, 20263.283.283.183.193.19-2.15%0NaN
Sep 09, 20263.323.323.263.263.26-1.51%0NaN
Sep 08, 20263.253.413.233.313.31+2.16%0NaN
Sep 07, 20263.193.243.173.243.24+1.57%0NaN
Sep 04, 20263.203.233.183.193.19+0.31%0NaN
Sep 03, 20263.143.223.123.183.18+1.92%0NaN
Sep 02, 20263.193.193.123.123.12-1.89%0NaN
Sep 01, 20263.173.253.123.183.18+0.63%0NaN
Aug 31, 20263.143.183.093.163.16+0.96%0NaN
Aug 28, 20263.143.143.093.133.13+0.00%0NaN
Aug 27, 20263.163.193.133.133.13-0.32%0NaN
Aug 26, 20263.193.193.143.143.14-1.26%0NaN
Aug 25, 20263.193.193.163.183.18+0.00%0NaN
Aug 24, 20263.293.293.173.183.18-3.05%0NaN